| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 233.7 | 251.75 | 233.7 | 251.75 | 50.35 | +22.85 (+9.98%) | 75,295 |
| 9 Aug 2006 | INR | 227 | 234.9 | 224.5 | 228.9 | 45.78 | +4.1 (+1.82%) | 12,259 |
| 8 Aug 2006 | INR | 225 | 229 | 222 | 224.8 | 44.96 | +1.25 (+0.56%) | 11,379 |
| 7 Aug 2006 | INR | 228 | 230.1 | 223 | 223.55 | 44.71 | -4.4 (-1.93%) | 3,768 |
| 4 Aug 2006 | INR | 228 | 230.5 | 219.35 | 227.95 | 45.59 | +3.55 (+1.58%) | 7,195 |
| 3 Aug 2006 | INR | 242 | 242 | 221 | 224.4 | 44.88 | -5.35 (-2.33%) | 13,001 |
| 2 Aug 2006 | INR | 210 | 229.75 | 208.8 | 229.75 | 45.95 | +20.85 (+9.98%) | 17,865 |
| 1 Aug 2006 | INR | 215 | 218 | 205.5 | 208.9 | 41.78 | -3.65 (-1.72%) | 35,433 |
| 31 Jul 2006 | INR | 214.9 | 225 | 210.75 | 212.55 | 42.51 | +5.45 (+2.63%) | 17,967 |
| 28 Jul 2006 | INR | 210 | 213.95 | 205 | 207.1 | 41.42 | -2.65 (-1.26%) | 5,968 |
| 27 Jul 2006 | INR | 191.45 | 217 | 191.1 | 209.75 | 41.95 | +12.25 (+6.20%) | 73,138 |
| 26 Jul 2006 | INR | 200 | 206 | 195 | 197.5 | 39.5 | -0.2 (-0.10%) | 23,195 |
| 25 Jul 2006 | INR | 202.3 | 205 | 197 | 197.7 | 39.54 | +1.7 (+0.87%) | 14,757 |
| 24 Jul 2006 | INR | 185.1 | 204.5 | 185.1 | 196 | 39.2 | -6.7 (-3.31%) | 4,229 |
| 21 Jul 2006 | INR | 210 | 210.95 | 200 | 202.7 | 40.54 | -4.85 (-2.34%) | 7,335 |
| 20 Jul 2006 | INR | 207 | 218 | 206 | 207.55 | 41.51 | -3.45 (-1.64%) | 2,935 |
| 19 Jul 2006 | INR | 218.5 | 220 | 207.1 | 211 | 42.2 | -3.6 (-1.68%) | 9,555 |
| 18 Jul 2006 | INR | 223 | 226.95 | 212.55 | 214.6 | 42.92 | -11.4 (-5.04%) | 9,964 |
| 17 Jul 2006 | INR | 213.65 | 228.5 | 210.05 | 226 | 45.2 | +14.95 (+7.08%) | 29,138 |
| 14 Jul 2006 | INR | 209.5 | 214 | 207 | 211.05 | 42.21 | -3.95 (-1.84%) | 3,245 |
| 13 Jul 2006 | INR | 220 | 220 | 214 | 215 | 43 | 0.0 (0.0%) | 5,615 |
| 12 Jul 2006 | INR | 206 | 221 | 206 | 215 | 43 | +9 (+4.37%) | 11,922 |
| 11 Jul 2006 | INR | 213 | 213 | 205.1 | 206 | 41.2 | -5.85 (-2.76%) | 7,797 |
| 10 Jul 2006 | INR | 205 | 212.5 | 195.05 | 211.85 | 42.37 | +16.85 (+8.64%) | 32,889 |
| 7 Jul 2006 | INR | 210 | 212 | 190 | 195 | 39 | -5 (-2.50%) | 43,739 |
| 6 Jul 2006 | INR | 195 | 205.5 | 195 | 200 | 40 | +4.25 (+2.17%) | 16,139 |
| 5 Jul 2006 | INR | 198 | 200 | 193.1 | 195.75 | 39.15 | -2.75 (-1.39%) | 3,839 |
| 4 Jul 2006 | INR | 197 | 204.4 | 193.6 | 198.5 | 39.7 | +3.8 (+1.95%) | 9,902 |
| 3 Jul 2006 | INR | 209 | 209 | 194.65 | 194.7 | 38.94 | -10.15 (-4.95%) | 34,670 |
| 30 Jun 2006 | INR | 200.5 | 204.9 | 200.5 | 204.85 | 40.97 | +9.7 (+4.97%) | 36,362 |
