| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 4,298 | 4,348.7 | 4,265.85 | 4,277.65 | 4,277.65 | -5.2 (-0.12%) | 9,270 |
| 27 Jul 2022 | INR | 4,264.3 | 4,299 | 4,220.65 | 4,282.85 | 4,282.85 | +39.95 (+0.94%) | 17,705 |
| 26 Jul 2022 | INR | 4,127.05 | 4,336.2 | 4,127.05 | 4,242.9 | 4,242.9 | +35.3 (+0.84%) | 36,679 |
| 25 Jul 2022 | INR | 3,810 | 4,265 | 3,810 | 4,207.6 | 4,207.6 | +417.2 (+11.01%) | 94,594 |
| 22 Jul 2022 | INR | 3,776.45 | 3,856.8 | 3,750 | 3,790.4 | 3,790.4 | +26.65 (+0.71%) | 7,149 |
| 21 Jul 2022 | INR | 3,670 | 3,785.5 | 3,670 | 3,763.75 | 3,763.75 | +67.4 (+1.82%) | 4,414 |
| 20 Jul 2022 | INR | 3,747 | 3,769.3 | 3,670 | 3,696.35 | 3,696.35 | -46.95 (-1.25%) | 9,619 |
| 19 Jul 2022 | INR | 3,769 | 3,809.05 | 3,723.05 | 3,743.3 | 3,743.3 | -24.35 (-0.65%) | 4,045 |
| 18 Jul 2022 | INR | 3,803.65 | 3,850 | 3,748 | 3,767.65 | 3,767.65 | -10.35 (-0.27%) | 5,626 |
| 15 Jul 2022 | INR | 3,700 | 3,787.05 | 3,678.05 | 3,778 | 3,778 | +91.55 (+2.48%) | 7,197 |
| 14 Jul 2022 | INR | 3,710 | 3,766 | 3,675 | 3,686.45 | 3,686.45 | -20.25 (-0.55%) | 3,073 |
| 13 Jul 2022 | INR | 3,770 | 3,790 | 3,698.65 | 3,706.7 | 3,706.7 | -23 (-0.62%) | 2,891 |
| 12 Jul 2022 | INR | 3,775 | 3,799.25 | 3,707.8 | 3,729.7 | 3,729.7 | -54.6 (-1.44%) | 3,661 |
| 11 Jul 2022 | INR | 3,808 | 3,817.4 | 3,731.25 | 3,784.3 | 3,784.3 | -24.7 (-0.65%) | 3,844 |
| 8 Jul 2022 | INR | 3,819.35 | 3,827.85 | 3,730.5 | 3,809 | 3,809 | +15.3 (+0.40%) | 5,361 |
| 7 Jul 2022 | INR | 3,772.45 | 3,819.35 | 3,741.4 | 3,793.7 | 3,793.7 | +19.9 (+0.53%) | 4,124 |
| 6 Jul 2022 | INR | 3,721 | 3,784.75 | 3,695 | 3,773.8 | 3,773.8 | +21.7 (+0.58%) | 5,342 |
| 5 Jul 2022 | INR | 3,686.3 | 3,772.3 | 3,686.3 | 3,752.1 | 3,752.1 | +49.75 (+1.34%) | 4,520 |
| 4 Jul 2022 | INR | 3,689.5 | 3,721.3 | 3,607 | 3,702.35 | 3,702.35 | +22.05 (+0.60%) | 3,383 |
| 1 Jul 2022 | INR | 3,645 | 3,698.2 | 3,559.55 | 3,680.3 | 3,680.3 | +34.85 (+0.96%) | 2,547 |
| 30 Jun 2022 | INR | 3,755 | 3,755 | 3,630 | 3,645.45 | 3,645.45 | -109.2 (-2.91%) | 3,577 |
| 29 Jun 2022 | INR | 3,688.1 | 3,763 | 3,656.55 | 3,754.65 | 3,754.65 | +54.7 (+1.48%) | 4,612 |
| 28 Jun 2022 | INR | 3,675.9 | 3,719.2 | 3,665.2 | 3,699.95 | 3,699.95 | +12.5 (+0.34%) | 3,707 |
| 27 Jun 2022 | INR | 3,655.7 | 3,712 | 3,631.5 | 3,687.45 | 3,687.45 | +68.75 (+1.90%) | 3,410 |
| 24 Jun 2022 | INR | 3,585 | 3,635.75 | 3,565.15 | 3,618.7 | 3,618.7 | +73.7 (+2.08%) | 3,972 |
| 23 Jun 2022 | INR | 3,605 | 3,620 | 3,530 | 3,545 | 3,545 | -7.9 (-0.22%) | 2,435 |
| 22 Jun 2022 | INR | 3,590 | 3,649.9 | 3,536.5 | 3,552.9 | 3,552.9 | -68 (-1.88%) | 4,303 |
| 21 Jun 2022 | INR | 3,489.15 | 3,641.95 | 3,475.35 | 3,620.9 | 3,620.9 | +171.25 (+4.96%) | 5,187 |
| 20 Jun 2022 | INR | 3,600.5 | 3,600.5 | 3,438.65 | 3,449.65 | 3,449.65 | -99.6 (-2.81%) | 7,013 |
| 17 Jun 2022 | INR | 3,517.4 | 3,605.05 | 3,487 | 3,549.25 | 3,549.25 | +31.9 (+0.91%) | 5,234 |
