| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 334.05 | 66.81 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 334.05 | 334.05 | 334.05 | 334.05 | 66.81 | +15.9 (+5.00%) | 22,727 |
| 4 Apr 2006 | INR | 318.15 | 318.15 | 318.15 | 318.15 | 63.63 | +15.15 (+5%) | 19,556 |
| 3 Apr 2006 | INR | 303 | 303 | 303 | 303 | 60.6 | +14.4 (+4.99%) | 12,539 |
| 31 Mar 2006 | INR | 284 | 288.6 | 284 | 288.6 | 57.72 | +13.7 (+4.98%) | 3,287 |
| 30 Mar 2006 | INR | 271.7 | 274.9 | 264 | 274.9 | 54.98 | +13.05 (+4.98%) | 12,366 |
| 29 Mar 2006 | INR | 245.6 | 261.85 | 245.6 | 261.85 | 52.37 | +12.45 (+4.99%) | 33,356 |
| 28 Mar 2006 | INR | 254 | 259.9 | 245.5 | 249.4 | 49.88 | -5.15 (-2.02%) | 17,600 |
| 27 Mar 2006 | INR | 256 | 259 | 253 | 254.55 | 50.91 | -3.55 (-1.38%) | 22,475 |
| 24 Mar 2006 | INR | 266 | 270 | 256.1 | 258.1 | 51.62 | -9.65 (-3.60%) | 10,649 |
| 23 Mar 2006 | INR | 269.95 | 277 | 266 | 267.75 | 53.55 | +2.05 (+0.77%) | 10,349 |
| 22 Mar 2006 | INR | 274 | 280 | 265.25 | 265.7 | 53.14 | -9.3 (-3.38%) | 9,284 |
| 21 Mar 2006 | INR | 279 | 287 | 275 | 275 | 55 | -4.95 (-1.77%) | 10,650 |
| 20 Mar 2006 | INR | 289.8 | 295 | 278 | 279.95 | 55.99 | -8.8 (-3.05%) | 31,129 |
| 17 Mar 2006 | INR | 284.8 | 300 | 284.8 | 288.75 | 57.75 | +0.1 (+0.03%) | 21,345 |
| 16 Mar 2006 | INR | 294.1 | 295.05 | 283.1 | 288.65 | 57.73 | -7.35 (-2.48%) | 21,715 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 296 | 59.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 303.5 | 303.5 | 292.05 | 296 | 59.2 | +0.95 (+0.32%) | 36,400 |
| 13 Mar 2006 | INR | 309.7 | 309.7 | 280 | 295.05 | 59.01 | -11.45 (-3.74%) | 61,402 |
| 10 Mar 2006 | INR | 290 | 321 | 290 | 306.5 | 61.3 | -0.1 (-0.03%) | 42,950 |
| 9 Mar 2006 | INR | 326 | 329.8 | 303 | 306.6 | 61.32 | -15.1 (-4.69%) | 66,080 |
| 8 Mar 2006 | INR | 321.7 | 321.7 | 315 | 321.7 | 64.34 | +29.2 (+9.98%) | 102,041 |
| 7 Mar 2006 | INR | 269.7 | 292.5 | 267 | 292.5 | 58.5 | +26.55 (+9.98%) | 89,644 |
| 6 Mar 2006 | INR | 255 | 271.1 | 255 | 265.95 | 53.19 | -4.85 (-1.79%) | 10,296 |
| 3 Mar 2006 | INR | 271 | 280 | 265.5 | 270.8 | 54.16 | +2.75 (+1.03%) | 21,333 |
| 2 Mar 2006 | INR | 259.8 | 279.9 | 259.8 | 268.05 | 53.61 | +12.25 (+4.79%) | 35,398 |
| 1 Mar 2006 | INR | 240 | 259.9 | 239 | 255.8 | 51.16 | +15.9 (+6.63%) | 26,734 |
| 28 Feb 2006 | INR | 232.5 | 247.1 | 232.15 | 239.9 | 47.98 | +11.9 (+5.22%) | 36,219 |
| 27 Feb 2006 | INR | 238.5 | 241 | 225 | 228 | 45.6 | +4 (+1.79%) | 7,882 |
| 24 Feb 2006 | INR | 226 | 229.95 | 221 | 224 | 44.8 | -2.9 (-1.28%) | 13,691 |
