| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 206.65 | 252 | 206.65 | 226.9 | 45.38 | -2.6 (-1.13%) | 24,157 |
| 22 Feb 2006 | INR | 231.05 | 236.4 | 227.45 | 229.5 | 45.9 | -7.25 (-3.06%) | 29,272 |
| 21 Feb 2006 | INR | 240 | 243 | 234.15 | 236.75 | 47.35 | -2.5 (-1.04%) | 31,037 |
| 20 Feb 2006 | INR | 246.7 | 249.95 | 238.5 | 239.25 | 47.85 | -4.55 (-1.87%) | 13,533 |
| 17 Feb 2006 | INR | 246 | 248.5 | 238 | 243.8 | 48.76 | -1.8 (-0.73%) | 27,035 |
| 16 Feb 2006 | INR | 250.5 | 263 | 240.2 | 245.6 | 49.12 | -6.4 (-2.54%) | 14,910 |
| 15 Feb 2006 | INR | 253 | 254.75 | 240 | 252 | 50.4 | +1.7 (+0.68%) | 25,959 |
| 14 Feb 2006 | INR | 250 | 258.5 | 250 | 250.3 | 50.06 | +1.3 (+0.52%) | 20,451 |
| 13 Feb 2006 | INR | 256.75 | 256.75 | 245 | 249 | 49.8 | +1.15 (+0.46%) | 28,817 |
| 10 Feb 2006 | INR | 240 | 247.85 | 238.05 | 247.85 | 49.57 | +12.85 (+5.47%) | 137,112 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 235 | 47 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 239.8 | 239.8 | 233 | 235 | 47 | -2.3 (-0.97%) | 18,405 |
| 7 Feb 2006 | INR | 238 | 245 | 232.5 | 237.3 | 47.46 | +3.6 (+1.54%) | 84,052 |
| 6 Feb 2006 | INR | 230 | 245.5 | 230 | 233.7 | 46.74 | -1.3 (-0.55%) | 11,644 |
| 3 Feb 2006 | INR | 242 | 243 | 235 | 235 | 47 | -10.5 (-4.28%) | 7,099 |
| 2 Feb 2006 | INR | 238.5 | 257 | 238.5 | 245.5 | 49.1 | -5.4 (-2.15%) | 15,244 |
| 1 Feb 2006 | INR | 264.15 | 267.4 | 250.9 | 250.9 | 50.18 | -13.2 (-5.00%) | 27,465 |
| 31 Jan 2006 | INR | 271.5 | 278 | 263 | 264.1 | 52.82 | -12.9 (-4.66%) | 111,900 |
| 30 Jan 2006 | INR | 271 | 278 | 263 | 277 | 55.4 | +2 (+0.73%) | 27,455 |
| 27 Jan 2006 | INR | 294.4 | 295 | 275 | 275 | 55 | -14.45 (-4.99%) | 54,677 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 289.45 | 57.89 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 304 | 305.7 | 287 | 289.45 | 57.89 | -1.7 (-0.58%) | 62,033 |
| 24 Jan 2006 | INR | 290 | 291.15 | 288 | 291.15 | 58.23 | +13.85 (+4.99%) | 27,437 |
| 23 Jan 2006 | INR | 261.25 | 277.3 | 261 | 277.3 | 55.46 | +14.05 (+5.34%) | 21,474 |
| 20 Jan 2006 | INR | 276.8 | 276.8 | 262 | 263.25 | 52.65 | -4.15 (-1.55%) | 8,277 |
| 19 Jan 2006 | INR | 266 | 270 | 262.6 | 267.4 | 53.48 | +6.55 (+2.51%) | 28,963 |
| 18 Jan 2006 | INR | 260 | 267 | 259 | 260.85 | 52.17 | -0.45 (-0.17%) | 12,601 |
| 17 Jan 2006 | INR | 271.1 | 275 | 261.1 | 261.3 | 52.26 | -7.25 (-2.70%) | 45,187 |
| 16 Jan 2006 | INR | 276 | 281 | 268.55 | 268.55 | 53.71 | -7.7 (-2.79%) | 13,590 |
| 13 Jan 2006 | INR | 283.05 | 287.9 | 274 | 276.25 | 55.25 | -4.6 (-1.64%) | 9,561 |
