| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 165 | 172 | 164.1 | 169.45 | 33.89 | +0.85 (+0.50%) | 16,354 |
| 9 Feb 2005 | INR | 164 | 171 | 164 | 168.6 | 33.72 | +0.8 (+0.48%) | 23,441 |
| 8 Feb 2005 | INR | 160.25 | 168.9 | 160.2 | 167.8 | 33.56 | +3.4 (+2.07%) | 26,779 |
| 7 Feb 2005 | INR | 166.05 | 167.35 | 161 | 164.4 | 32.88 | -3.35 (-2.00%) | 6,463 |
| 4 Feb 2005 | INR | 168 | 171.9 | 166 | 167.75 | 33.55 | -4.6 (-2.67%) | 11,818 |
| 3 Feb 2005 | INR | 170.75 | 177.95 | 165 | 172.35 | 34.47 | +5.75 (+3.45%) | 55,826 |
| 2 Feb 2005 | INR | 161.5 | 182 | 161.5 | 166.6 | 33.32 | +0.05 (+0.03%) | 109,510 |
| 1 Feb 2005 | INR | 160 | 168 | 160 | 166.55 | 33.31 | +1.6 (+0.97%) | 17,176 |
| 31 Jan 2005 | INR | 162 | 166.7 | 160 | 164.95 | 32.99 | +0.85 (+0.52%) | 16,564 |
| 28 Jan 2005 | INR | 158.8 | 165.8 | 158.8 | 164.1 | 32.82 | +2.45 (+1.52%) | 3,582 |
| 27 Jan 2005 | INR | 154.5 | 165 | 154.5 | 161.65 | 32.33 | +1.4 (+0.87%) | 17,072 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 160.25 | 32.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 150 | 162 | 150 | 160.25 | 32.05 | +4.75 (+3.05%) | 1,826 |
| 24 Jan 2005 | INR | 152.1 | 156.4 | 152.1 | 155.5 | 31.1 | -2.1 (-1.33%) | 1,374 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 157.6 | 31.52 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 152 | 158 | 152 | 157.6 | 31.52 | +0.6 (+0.38%) | 3,944 |
| 19 Jan 2005 | INR | 154.5 | 158.4 | 154.5 | 157 | 31.4 | -1.6 (-1.01%) | 2,677 |
| 18 Jan 2005 | INR | 165 | 165 | 154.55 | 158.6 | 31.72 | +1.15 (+0.73%) | 2,341 |
| 17 Jan 2005 | INR | 180.5 | 180.5 | 150.05 | 157.45 | 31.49 | -6.1 (-3.73%) | 3,198 |
| 14 Jan 2005 | INR | 169 | 169 | 163 | 163.55 | 32.71 | -0.75 (-0.46%) | 6,003 |
| 13 Jan 2005 | INR | 164.9 | 165.5 | 162 | 164.3 | 32.86 | +4.2 (+2.62%) | 6,905 |
| 12 Jan 2005 | INR | 166 | 166 | 158 | 160.1 | 32.02 | -7.35 (-4.39%) | 17,180 |
| 11 Jan 2005 | INR | 165 | 169 | 163.1 | 167.45 | 33.49 | +2.2 (+1.33%) | 8,984 |
| 10 Jan 2005 | INR | 162.1 | 168.9 | 162.1 | 165.25 | 33.05 | -1.9 (-1.14%) | 15,609 |
| 7 Jan 2005 | INR | 167 | 169 | 166 | 167.15 | 33.43 | +2.9 (+1.77%) | 9,309 |
| 6 Jan 2005 | INR | 169 | 170 | 158.15 | 164.25 | 32.85 | -6.1 (-3.58%) | 9,811 |
| 5 Jan 2005 | INR | 175.9 | 175.9 | 168.65 | 170.35 | 34.07 | +0.9 (+0.53%) | 37,355 |
| 4 Jan 2005 | INR | 174 | 174 | 169 | 169.45 | 33.89 | -5.2 (-2.98%) | 22,600 |
| 3 Jan 2005 | INR | 171.7 | 175 | 171 | 174.65 | 34.93 | +1.8 (+1.04%) | 13,758 |
| 31 Dec 2004 | INR | 167.2 | 173.85 | 167 | 172.85 | 34.57 | +2.6 (+1.53%) | 18,826 |
