| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2004 | INR | 75.2 | 80.5 | 75.2 | 79.7 | 15.94 | +1.5 (+1.92%) | 2,335 |
| 14 Jul 2004 | INR | 75.2 | 79.8 | 75.2 | 78.2 | 15.64 | -0.1 (-0.13%) | 1,804 |
| 13 Jul 2004 | INR | 79 | 80.9 | 78 | 78.3 | 15.66 | -1.35 (-1.69%) | 599 |
| 12 Jul 2004 | INR | 78.1 | 81.7 | 75.35 | 79.65 | 15.93 | -3.05 (-3.69%) | 967 |
| 9 Jul 2004 | INR | 75 | 85 | 72.1 | 82.7 | 16.54 | +7.7 (+10.27%) | 4,155 |
| 8 Jul 2004 | INR | 72.25 | 80.5 | 72.25 | 75 | 15 | -5 (-6.25%) | 2,139 |
| 7 Jul 2004 | INR | 79.5 | 81.8 | 78.5 | 80 | 16 | -1.05 (-1.30%) | 1,839 |
| 6 Jul 2004 | INR | 70 | 81.45 | 70 | 81.05 | 16.21 | +2.9 (+3.71%) | 3,593 |
| 5 Jul 2004 | INR | 79.8 | 82.85 | 76.5 | 78.15 | 15.63 | +5.15 (+7.05%) | 4,502 |
| 2 Jul 2004 | INR | 73 | 74 | 73 | 73 | 14.6 | -1 (-1.35%) | 260 |
| 1 Jul 2004 | INR | 76.1 | 76.1 | 72.25 | 74 | 14.8 | +1.75 (+2.42%) | 100 |
| 30 Jun 2004 | INR | 72.05 | 74.9 | 72 | 72.25 | 14.45 | -1.1 (-1.50%) | 303 |
| 29 Jun 2004 | INR | 74 | 76.5 | 72.15 | 73.35 | 14.67 | -4.6 (-5.90%) | 766 |
| 28 Jun 2004 | INR | 79.25 | 80.4 | 77.1 | 77.95 | 15.59 | -2.3 (-2.87%) | 3,204 |
| 25 Jun 2004 | INR | 74.9 | 83 | 74.9 | 80.25 | 16.05 | +5.4 (+7.21%) | 2,005 |
| 24 Jun 2004 | INR | 75 | 79.25 | 72.5 | 74.85 | 14.97 | +1.25 (+1.70%) | 3,676 |
| 23 Jun 2004 | INR | 81 | 82.75 | 72.1 | 73.6 | 14.72 | -7.95 (-9.75%) | 4,265 |
| 22 Jun 2004 | INR | 83.05 | 84.5 | 80.65 | 81.55 | 16.31 | -1.6 (-1.92%) | 1,534 |
| 21 Jun 2004 | INR | 83.55 | 83.55 | 82 | 83.15 | 16.63 | +0.9 (+1.09%) | 3,790 |
| 18 Jun 2004 | INR | 99.7 | 99.7 | 81.1 | 82.25 | 16.45 | -0.85 (-1.02%) | 4,009 |
| 17 Jun 2004 | INR | 82.5 | 84.5 | 82.5 | 83.1 | 16.62 | +0.1 (+0.12%) | 1,884 |
| 16 Jun 2004 | INR | 98 | 98 | 82.05 | 83 | 16.6 | 0.0 (0.0%) | 1,658 |
| 15 Jun 2004 | INR | 96 | 96 | 81.6 | 83 | 16.6 | +0.75 (+0.91%) | 785 |
| 14 Jun 2004 | INR | 81 | 86.25 | 81 | 82.25 | 16.45 | -0.8 (-0.96%) | 1,482 |
| 11 Jun 2004 | INR | 100 | 100 | 80.3 | 83.05 | 16.61 | -0.4 (-0.48%) | 932 |
| 10 Jun 2004 | INR | 82.3 | 83.5 | 81.25 | 83.45 | 16.69 | +1.4 (+1.71%) | 944 |
| 9 Jun 2004 | INR | 83 | 84 | 82.05 | 82.05 | 16.41 | -3.55 (-4.15%) | 1,078 |
| 8 Jun 2004 | INR | 82.5 | 88.95 | 82.5 | 85.6 | 17.12 | +0.9 (+1.06%) | 280 |
| 7 Jun 2004 | INR | 85.05 | 86.8 | 81.1 | 84.7 | 16.94 | +1.35 (+1.62%) | 477 |
| 4 Jun 2004 | INR | 84.25 | 84.3 | 81.25 | 83.35 | 16.67 | -2.35 (-2.74%) | 1,828 |
