| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2004 | INR | 103 | 103 | 99 | 100.3 | 20.06 | -0.05 (-0.05%) | 2,624 |
| 21 Apr 2004 | INR | 104 | 105 | 99 | 100.35 | 20.07 | -2.6 (-2.53%) | 5,737 |
| 20 Apr 2004 | INR | 106 | 106.45 | 102.1 | 102.95 | 20.59 | +6.15 (+6.35%) | 18,551 |
| 19 Apr 2004 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 19.36 | +16.8 (+21%) | 2,863 |
| 16 Apr 2004 | INR | 75.1 | 81 | 75.1 | 80 | 16 | -0.15 (-0.19%) | 4,505 |
| 15 Apr 2004 | INR | 80.5 | 84 | 79.1 | 80.15 | 16.03 | -2.9 (-3.49%) | 1,360 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 83.05 | 16.61 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 78.3 | 84 | 78.3 | 83.05 | 16.61 | +3.5 (+4.40%) | 1,796 |
| 12 Apr 2004 | INR | 82 | 86 | 76.1 | 79.55 | 15.91 | -0.55 (-0.69%) | 2,592 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 80.1 | 16.02 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 72.5 | 81.5 | 72.5 | 80.1 | 16.02 | +5.5 (+7.37%) | 1,557 |
| 7 Apr 2004 | INR | 75.45 | 75.45 | 73 | 74.6 | 14.92 | +1.05 (+1.43%) | 2,822 |
| 6 Apr 2004 | INR | 86.1 | 86.1 | 72.65 | 73.55 | 14.71 | -7.15 (-8.86%) | 3,266 |
| 5 Apr 2004 | INR | 79 | 87.75 | 79 | 80.7 | 16.14 | +0.9 (+1.13%) | 4,733 |
| 2 Apr 2004 | INR | 85 | 85 | 76.75 | 79.8 | 15.96 | +2.5 (+3.23%) | 1,390 |
| 1 Apr 2004 | INR | 68 | 77.3 | 68 | 77.3 | 15.46 | +7 (+9.96%) | 12,166 |
| 31 Mar 2004 | INR | 65.95 | 72 | 65.95 | 70.3 | 14.06 | +4.8 (+7.33%) | 5,739 |
| 30 Mar 2004 | INR | 65.25 | 65.95 | 64.5 | 65.5 | 13.1 | +0.3 (+0.46%) | 1,559 |
| 29 Mar 2004 | INR | 67 | 67 | 64.1 | 65.2 | 13.04 | -0.95 (-1.44%) | 3,151 |
| 26 Mar 2004 | INR | 66 | 69 | 65.1 | 66.15 | 13.23 | +1.15 (+1.77%) | 33,281 |
| 25 Mar 2004 | INR | 61.1 | 65 | 61.1 | 65 | 13 | +3 (+4.84%) | 10,435 |
| 24 Mar 2004 | INR | 61.5 | 62 | 60.5 | 62 | 12.4 | -1.5 (-2.36%) | 2,040 |
| 23 Mar 2004 | INR | 60 | 65 | 60 | 63.5 | 12.7 | -2.2 (-3.35%) | 14,556 |
| 22 Mar 2004 | INR | 64 | 68 | 63.1 | 65.7 | 13.14 | +0.95 (+1.47%) | 4,160 |
| 19 Mar 2004 | INR | 68.5 | 68.5 | 62.5 | 64.75 | 12.95 | +1.75 (+2.78%) | 1,275 |
| 18 Mar 2004 | INR | 62.15 | 65.4 | 62.15 | 63 | 12.6 | -6 (-8.70%) | 5,723 |
| 17 Mar 2004 | INR | 70 | 76.65 | 69 | 69 | 13.8 | -7.65 (-9.98%) | 5,202 |
| 16 Mar 2004 | INR | 75.55 | 79.9 | 72.1 | 76.65 | 15.33 | -3.45 (-4.31%) | 2,198 |
| 15 Mar 2004 | INR | 87 | 93.75 | 80.1 | 80.1 | 16.02 | -8.6 (-9.70%) | 2,579 |
| 12 Mar 2004 | INR | 94.3 | 96 | 87.5 | 88.7 | 17.74 | -8.15 (-8.42%) | 1,229 |
