| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | INR | 97 | 98 | 92.5 | 96.85 | 19.37 | +0.35 (+0.36%) | 773 |
| 10 Mar 2004 | INR | 106 | 106 | 96 | 96.5 | 19.3 | +0.1 (+0.10%) | 1,120 |
| 9 Mar 2004 | INR | 95.1 | 100.5 | 95 | 96.4 | 19.28 | -1.7 (-1.73%) | 1,013 |
| 8 Mar 2004 | INR | 100 | 102.5 | 97.65 | 98.1 | 19.62 | +1.7 (+1.76%) | 2,237 |
| 5 Mar 2004 | INR | 94 | 101.8 | 90 | 96.4 | 19.28 | +1.9 (+2.01%) | 5,697 |
| 4 Mar 2004 | INR | 91.1 | 95.95 | 91.1 | 94.5 | 18.9 | +0.3 (+0.32%) | 2,400 |
| 3 Mar 2004 | INR | 90.25 | 95.95 | 90.25 | 94.2 | 18.84 | +1.2 (+1.29%) | 536 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 93 | 18.6 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 90 | 94.95 | 86 | 93 | 18.6 | +2.95 (+3.28%) | 1,475 |
| 27 Feb 2004 | INR | 99 | 99 | 88.25 | 90.05 | 18.01 | -2.7 (-2.91%) | 1,544 |
| 26 Feb 2004 | INR | 92.85 | 95.05 | 92.75 | 92.75 | 18.55 | -3.8 (-3.94%) | 1,121 |
| 25 Feb 2004 | INR | 92.25 | 99 | 92.25 | 96.55 | 19.31 | -0.95 (-0.97%) | 604 |
| 24 Feb 2004 | INR | 97.05 | 99.95 | 97.05 | 97.5 | 19.5 | -3.5 (-3.47%) | 497 |
| 23 Feb 2004 | INR | 103 | 104.9 | 101 | 101 | 20.2 | -4.45 (-4.22%) | 2,669 |
| 20 Feb 2004 | INR | 104.9 | 107.5 | 100.05 | 105.45 | 21.09 | +0.45 (+0.43%) | 4,126 |
| 19 Feb 2004 | INR | 106 | 107.1 | 103.25 | 105 | 21 | -3.65 (-3.36%) | 4,361 |
| 18 Feb 2004 | INR | 107.1 | 111.4 | 107.1 | 108.65 | 21.73 | -1.35 (-1.23%) | 1,364 |
| 17 Feb 2004 | INR | 106 | 111.65 | 106 | 110 | 22 | +3.65 (+3.43%) | 11,791 |
| 16 Feb 2004 | INR | 106 | 106.35 | 103.6 | 106.35 | 21.27 | +5.05 (+4.99%) | 1,876 |
| 13 Feb 2004 | INR | 95.25 | 101.3 | 95.25 | 101.3 | 20.26 | +4.8 (+4.97%) | 2,583 |
| 12 Feb 2004 | INR | 95.3 | 97.5 | 94.1 | 96.5 | 19.3 | -2.5 (-2.53%) | 3,247 |
| 11 Feb 2004 | INR | 96.05 | 99.95 | 95.75 | 99 | 19.8 | -1.75 (-1.74%) | 1,223 |
| 10 Feb 2004 | INR | 102.05 | 108.6 | 98.45 | 100.75 | 20.15 | -2.85 (-2.75%) | 3,642 |
| 9 Feb 2004 | INR | 96.15 | 103.65 | 96.15 | 103.6 | 20.72 | +4.85 (+4.91%) | 31,014 |
| 6 Feb 2004 | INR | 93.55 | 100 | 93.55 | 98.75 | 19.75 | +2.25 (+2.33%) | 2,581 |
| 5 Feb 2004 | INR | 95 | 99.95 | 93.1 | 96.5 | 19.3 | +0.45 (+0.47%) | 12,962 |
| 4 Feb 2004 | INR | 97 | 100 | 95.75 | 96.05 | 19.21 | -4.7 (-4.67%) | 6,832 |
| 3 Feb 2004 | INR | 107.5 | 107.5 | 100.75 | 100.75 | 20.15 | -5.3 (-5.00%) | 2,022 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 106.05 | 21.21 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 110 | 111.9 | 105 | 106.05 | 21.21 | -4.4 (-3.98%) | 13,332 |
