| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 3,860.15 | 3,910.35 | 3,759 | 3,781.6 | 3,781.6 | -62.7 (-1.63%) | 4,160 |
| 4 May 2022 | INR | 3,900 | 3,967.5 | 3,814.6 | 3,844.3 | 3,844.3 | -69.5 (-1.78%) | 2,830 |
| 2 May 2022 | INR | 3,901 | 3,930 | 3,850 | 3,913.8 | 3,913.8 | -22.7 (-0.58%) | 6,993 |
| 29 Apr 2022 | INR | 3,960 | 4,030.75 | 3,915 | 3,936.5 | 3,936.5 | -23.15 (-0.58%) | 4,445 |
| 28 Apr 2022 | INR | 3,957 | 3,992.5 | 3,900 | 3,959.65 | 3,959.65 | +5.05 (+0.13%) | 4,344 |
| 27 Apr 2022 | INR | 4,119 | 4,119 | 3,934 | 3,954.6 | 3,954.6 | -159.15 (-3.87%) | 2,842 |
| 26 Apr 2022 | INR | 3,961 | 4,170 | 3,961 | 4,113.75 | 4,113.75 | +124.4 (+3.12%) | 9,573 |
| 25 Apr 2022 | INR | 4,028.3 | 4,028.3 | 3,941 | 3,989.35 | 3,989.35 | -38.95 (-0.97%) | 2,458 |
| 22 Apr 2022 | INR | 4,045 | 4,114.25 | 4,014.05 | 4,028.3 | 4,028.3 | -22.9 (-0.57%) | 7,631 |
| 21 Apr 2022 | INR | 3,927.1 | 4,065.35 | 3,927.1 | 4,051.2 | 4,051.2 | +151.75 (+3.89%) | 4,722 |
| 20 Apr 2022 | INR | 3,955 | 4,005 | 3,855.8 | 3,899.45 | 3,899.45 | -8.1 (-0.21%) | 5,329 |
| 19 Apr 2022 | INR | 4,000 | 4,087.45 | 3,862.85 | 3,907.55 | 3,907.55 | -55.25 (-1.39%) | 4,881 |
| 18 Apr 2022 | INR | 3,921.45 | 3,979.4 | 3,817.05 | 3,962.8 | 3,962.8 | +28.55 (+0.73%) | 5,648 |
| 13 Apr 2022 | INR | 3,976 | 4,018.05 | 3,913.35 | 3,934.25 | 3,934.25 | -59.45 (-1.49%) | 178,174 |
| 12 Apr 2022 | INR | 4,065 | 4,079 | 3,936 | 3,993.7 | 3,993.7 | -76.9 (-1.89%) | 4,780 |
| 11 Apr 2022 | INR | 4,139.95 | 4,150 | 4,040.4 | 4,070.6 | 4,070.6 | -26.45 (-0.65%) | 4,889 |
| 8 Apr 2022 | INR | 4,100 | 4,141.4 | 4,079.3 | 4,097.05 | 4,097.05 | +27.6 (+0.68%) | 1,936 |
| 7 Apr 2022 | INR | 4,177 | 4,191.7 | 4,051.25 | 4,069.45 | 4,069.45 | -68.35 (-1.65%) | 6,898 |
| 6 Apr 2022 | INR | 4,101.3 | 4,180.3 | 4,044.6 | 4,137.8 | 4,137.8 | +37.55 (+0.92%) | 31,071 |
| 5 Apr 2022 | INR | 4,114.55 | 4,158.75 | 4,089.85 | 4,100.25 | 4,100.25 | +8.4 (+0.21%) | 3,977 |
| 4 Apr 2022 | INR | 4,088.4 | 4,127.85 | 4,056.7 | 4,091.85 | 4,091.85 | +43.5 (+1.07%) | 5,276 |
| 1 Apr 2022 | INR | 4,082.2 | 4,111 | 4,035 | 4,048.35 | 4,048.35 | -33.75 (-0.83%) | 5,462 |
| 31 Mar 2022 | INR | 4,089.95 | 4,125 | 4,035.9 | 4,082.1 | 4,082.1 | +27.7 (+0.68%) | 4,278 |
| 30 Mar 2022 | INR | 4,060 | 4,069.8 | 4,025 | 4,054.4 | 4,054.4 | +15.75 (+0.39%) | 3,495 |
| 29 Mar 2022 | INR | 3,935 | 4,048.5 | 3,935 | 4,038.65 | 4,038.65 | +115.9 (+2.95%) | 3,325 |
| 28 Mar 2022 | INR | 3,972 | 3,994.85 | 3,882 | 3,922.75 | 3,922.75 | -59.9 (-1.50%) | 5,894 |
| 25 Mar 2022 | INR | 3,999.95 | 4,007.05 | 3,941.3 | 3,982.65 | 3,982.65 | +14.35 (+0.36%) | 6,460 |
| 24 Mar 2022 | INR | 3,969 | 4,089.95 | 3,930.1 | 3,968.3 | 3,968.3 | -20.45 (-0.51%) | 6,660 |
| 23 Mar 2022 | INR | 4,085.7 | 4,103 | 3,953.4 | 3,988.75 | 3,988.75 | -73.25 (-1.80%) | 7,051 |
| 22 Mar 2022 | INR | 4,116.55 | 4,127.45 | 3,989.3 | 4,062 | 4,062 | -58.15 (-1.41%) | 7,352 |
