| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2003 | INR | 125 | 141.1 | 122.05 | 141.1 | 28.22 | +12.8 (+9.98%) | 41,394 |
| 5 Nov 2003 | INR | 115 | 128.85 | 115 | 128.3 | 25.66 | +11.15 (+9.52%) | 9,620 |
| 4 Nov 2003 | INR | 137.75 | 137.75 | 114.75 | 117.15 | 23.43 | -10.3 (-8.08%) | 6,506 |
| 3 Nov 2003 | INR | 139.25 | 139.25 | 121.05 | 127.45 | 25.49 | +0.85 (+0.67%) | 21,102 |
| 31 Oct 2003 | INR | 108.1 | 126.6 | 108.1 | 126.6 | 25.32 | +11.5 (+9.99%) | 11,578 |
| 30 Oct 2003 | INR | 117.5 | 117.95 | 115.05 | 115.1 | 23.02 | -0.9 (-0.78%) | 652 |
| 29 Oct 2003 | INR | 113 | 117.95 | 113 | 116 | 23.2 | +6 (+5.45%) | 3,425 |
| 28 Oct 2003 | INR | 110 | 113.5 | 105.65 | 110 | 22 | +0.35 (+0.32%) | 1,089 |
| 27 Oct 2003 | INR | 115.65 | 115.65 | 109.1 | 109.65 | 21.93 | -11.1 (-9.19%) | 1,538 |
| 24 Oct 2003 | INR | 114 | 122 | 113 | 120.75 | 24.15 | +5.75 (+5%) | 1,405 |
| 23 Oct 2003 | INR | 119 | 119 | 112.35 | 115 | 23 | -4.9 (-4.09%) | 804 |
| 22 Oct 2003 | INR | 114.5 | 119.9 | 112 | 119.9 | 23.98 | +10.9 (+10%) | 3,129 |
| 21 Oct 2003 | INR | 120 | 120 | 108.65 | 109 | 21.8 | -11.7 (-9.69%) | 3,223 |
| 20 Oct 2003 | INR | 126.6 | 127.25 | 116.6 | 120.7 | 24.14 | -8.8 (-6.80%) | 3,906 |
| 17 Oct 2003 | INR | 124.5 | 143.4 | 124.05 | 129.5 | 25.9 | -6.25 (-4.60%) | 2,634 |
| 16 Oct 2003 | INR | 131 | 140 | 131 | 135.75 | 27.15 | +7.55 (+5.89%) | 6,946 |
| 15 Oct 2003 | INR | 122 | 135 | 122 | 128.2 | 25.64 | -5.15 (-3.86%) | 4,518 |
| 14 Oct 2003 | INR | 137 | 141 | 133.35 | 133.35 | 26.67 | -14.8 (-9.99%) | 9,573 |
| 13 Oct 2003 | INR | 158 | 165 | 145 | 148.15 | 29.63 | -12.1 (-7.55%) | 14,335 |
| 10 Oct 2003 | INR | 166 | 168.45 | 155 | 160.25 | 32.05 | +7.1 (+4.64%) | 14,574 |
| 9 Oct 2003 | INR | 149.7 | 153.15 | 140 | 153.15 | 30.63 | +13.9 (+9.98%) | 14,657 |
| 8 Oct 2003 | INR | 133 | 148.65 | 109 | 139.25 | 27.85 | +15.35 (+12.39%) | 32,015 |
| 7 Oct 2003 | INR | 119 | 124.35 | 116.3 | 123.9 | 24.78 | +20.25 (+19.54%) | 20,722 |
| 6 Oct 2003 | INR | 102.5 | 103.65 | 92.5 | 103.65 | 20.73 | +17.25 (+19.97%) | 13,373 |
| 3 Oct 2003 | INR | 83.85 | 86.4 | 80.5 | 86.4 | 17.28 | +14.4 (+20%) | 8,542 |
| 2 Oct 2003 | INR | 0 | 0 | 0 | 72 | 14.4 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | INR | 56 | 72 | 56 | 72 | 14.4 | +12 (+20%) | 13,529 |
| 30 Sep 2003 | INR | 40 | 70 | 30 | 60 | 12 | 0.0 (0.0%) | 12,488 |
