| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 4,100 | 4,175.95 | 4,052.9 | 4,120.15 | 4,120.15 | +31.15 (+0.76%) | 11,711 |
| 17 Mar 2022 | INR | 4,001 | 4,129.45 | 3,990.05 | 4,089 | 4,089 | +134.75 (+3.41%) | 9,197 |
| 16 Mar 2022 | INR | 3,938.4 | 4,021.45 | 3,919.05 | 3,954.25 | 3,954.25 | +12.1 (+0.31%) | 5,869 |
| 15 Mar 2022 | INR | 3,886 | 3,971.45 | 3,886 | 3,942.15 | 3,942.15 | +63.6 (+1.64%) | 13,505 |
| 14 Mar 2022 | INR | 3,838 | 4,004.95 | 3,761.35 | 3,878.55 | 3,878.55 | +20.05 (+0.52%) | 19,958 |
| 11 Mar 2022 | INR | 3,754.95 | 3,890.7 | 3,706.95 | 3,858.5 | 3,858.5 | +103.35 (+2.75%) | 7,726 |
| 10 Mar 2022 | INR | 3,780 | 3,819 | 3,719 | 3,755.15 | 3,755.15 | +90.9 (+2.48%) | 12,420 |
| 9 Mar 2022 | INR | 3,539.9 | 3,699.95 | 3,539.9 | 3,664.25 | 3,664.25 | +136.8 (+3.88%) | 6,203 |
| 8 Mar 2022 | INR | 3,546 | 3,557 | 3,361.45 | 3,527.45 | 3,527.45 | -21.05 (-0.59%) | 11,744 |
| 7 Mar 2022 | INR | 3,500 | 3,632.95 | 3,426.7 | 3,548.5 | 3,548.5 | -74.2 (-2.05%) | 8,208 |
| 4 Mar 2022 | INR | 3,799.95 | 3,799.95 | 3,610 | 3,622.7 | 3,622.7 | -179.95 (-4.73%) | 9,168 |
| 3 Mar 2022 | INR | 3,858 | 3,915.1 | 3,789.5 | 3,802.65 | 3,802.65 | -48.45 (-1.26%) | 1,735 |
| 2 Mar 2022 | INR | 3,880 | 3,880 | 3,809.05 | 3,851.1 | 3,851.1 | -28.65 (-0.74%) | 1,885 |
| 28 Feb 2022 | INR | 3,749 | 3,920 | 3,727.85 | 3,879.75 | 3,879.75 | +95.3 (+2.52%) | 4,299 |
| 25 Feb 2022 | INR | 3,680 | 3,886.25 | 3,680 | 3,784.45 | 3,784.45 | +106.6 (+2.90%) | 4,758 |
| 24 Feb 2022 | INR | 3,635.95 | 3,791.75 | 3,635 | 3,677.85 | 3,677.85 | -138.85 (-3.64%) | 13,122 |
| 23 Feb 2022 | INR | 3,850 | 3,900.6 | 3,800.25 | 3,816.7 | 3,816.7 | -29.95 (-0.78%) | 1,786 |
| 22 Feb 2022 | INR | 3,700 | 3,865.45 | 3,700 | 3,846.65 | 3,846.65 | +25.9 (+0.68%) | 8,700 |
| 21 Feb 2022 | INR | 3,826.9 | 3,928.35 | 3,769.5 | 3,820.75 | 3,820.75 | -38.45 (-1.00%) | 5,911 |
| 18 Feb 2022 | INR | 3,854 | 3,923 | 3,844 | 3,859.2 | 3,859.2 | -63.35 (-1.62%) | 3,158 |
| 17 Feb 2022 | INR | 3,795.2 | 3,960 | 3,795.2 | 3,922.55 | 3,922.55 | +147.5 (+3.91%) | 7,767 |
| 16 Feb 2022 | INR | 3,882 | 3,882 | 3,755 | 3,775.05 | 3,775.05 | -46.65 (-1.22%) | 5,133 |
| 15 Feb 2022 | INR | 3,710 | 3,834.75 | 3,685.65 | 3,821.7 | 3,821.7 | +106.15 (+2.86%) | 6,831 |
| 14 Feb 2022 | INR | 3,772 | 3,870 | 3,701.05 | 3,715.55 | 3,715.55 | -222.85 (-5.66%) | 9,320 |
| 11 Feb 2022 | INR | 4,094.8 | 4,094.8 | 3,924 | 3,938.4 | 3,938.4 | -148.2 (-3.63%) | 4,840 |
| 10 Feb 2022 | INR | 4,038 | 4,106.95 | 4,005.75 | 4,086.6 | 4,086.6 | +43.5 (+1.08%) | 16,386 |
| 9 Feb 2022 | INR | 4,090 | 4,105.55 | 4,025 | 4,043.1 | 4,043.1 | -3.05 (-0.08%) | 5,427 |
| 8 Feb 2022 | INR | 4,039.15 | 4,072.95 | 3,933 | 4,046.15 | 4,046.15 | +16.25 (+0.40%) | 3,956 |
| 7 Feb 2022 | INR | 4,130 | 4,145.45 | 4,007.2 | 4,029.9 | 4,029.9 | -109.05 (-2.63%) | 5,298 |
| 4 Feb 2022 | INR | 4,198.9 | 4,257 | 4,118 | 4,138.95 | 4,138.95 | +16.95 (+0.41%) | 8,811 |
