| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3,681.5 | 3,728.65 | 3,631.25 | 3,710.6 | 3,710.6 | +35.45 (+0.96%) | 15,752 |
| 16 Aug 2021 | INR | 3,700 | 3,736.5 | 3,664.25 | 3,675.15 | 3,675.15 | -52.05 (-1.40%) | 9,974 |
| 13 Aug 2021 | INR | 3,788 | 3,798 | 3,711.15 | 3,727.2 | 3,727.2 | -6.5 (-0.17%) | 10,934 |
| 12 Aug 2021 | INR | 3,771 | 3,811.2 | 3,719.15 | 3,733.7 | 3,733.7 | -3.05 (-0.08%) | 9,788 |
| 11 Aug 2021 | INR | 3,865 | 3,892.7 | 3,658.65 | 3,736.75 | 3,736.75 | -125.5 (-3.25%) | 728,474 |
| 10 Aug 2021 | INR | 3,732.5 | 3,878.3 | 3,703.65 | 3,862.25 | 3,862.25 | +149.8 (+4.04%) | 66,898 |
| 9 Aug 2021 | INR | 3,680 | 3,751.75 | 3,630 | 3,712.45 | 3,712.45 | +49.2 (+1.34%) | 9,018 |
| 6 Aug 2021 | INR | 3,727.45 | 3,749 | 3,655.35 | 3,663.25 | 3,663.25 | -31.5 (-0.85%) | 13,617 |
| 5 Aug 2021 | INR | 3,634.8 | 3,708 | 3,591.05 | 3,694.75 | 3,694.75 | +81.55 (+2.26%) | 8,699 |
| 4 Aug 2021 | INR | 3,735.65 | 3,735.65 | 3,602.45 | 3,613.2 | 3,613.2 | -89.6 (-2.42%) | 9,292 |
| 3 Aug 2021 | INR | 3,700 | 3,765.85 | 3,687 | 3,702.8 | 3,702.8 | +13.55 (+0.37%) | 18,614 |
| 2 Aug 2021 | INR | 3,650 | 3,725 | 3,611.05 | 3,689.25 | 3,689.25 | +30.4 (+0.83%) | 30,140 |
| 30 Jul 2021 | INR | 3,580 | 3,729 | 3,558.1 | 3,658.85 | 3,658.85 | +85.65 (+2.40%) | 18,660 |
| 29 Jul 2021 | INR | 3,536.8 | 3,598 | 3,450.05 | 3,573.2 | 3,573.2 | +53.45 (+1.52%) | 21,509 |
| 28 Jul 2021 | INR | 3,719.9 | 3,719.9 | 3,498.15 | 3,519.75 | 3,519.75 | -159.15 (-4.33%) | 20,598 |
| 27 Jul 2021 | INR | 3,715.1 | 3,779 | 3,661 | 3,678.9 | 3,678.9 | -31.95 (-0.86%) | 30,470 |
| 26 Jul 2021 | INR | 3,957.55 | 4,013.35 | 3,655.8 | 3,710.85 | 3,710.85 | -228.9 (-5.81%) | 55,394 |
| 23 Jul 2021 | INR | 3,949 | 3,955 | 3,884.35 | 3,939.75 | 3,939.75 | +28.2 (+0.72%) | 7,295 |
| 22 Jul 2021 | INR | 3,805 | 3,934.65 | 3,805 | 3,911.55 | 3,911.55 | +92.7 (+2.43%) | 9,743 |
| 20 Jul 2021 | INR | 3,899.35 | 3,911 | 3,785 | 3,818.85 | 3,818.85 | -64.2 (-1.65%) | 7,719 |
| 19 Jul 2021 | INR | 3,850 | 3,931.5 | 3,828.45 | 3,883.05 | 3,883.05 | -8.55 (-0.22%) | 10,804 |
| 16 Jul 2021 | INR | 3,849 | 3,968.85 | 3,849 | 3,891.6 | 3,891.6 | +42.2 (+1.10%) | 15,524 |
| 15 Jul 2021 | INR | 3,940 | 4,000 | 3,825 | 3,849.4 | 3,849.4 | -41.95 (-1.08%) | 8,049 |
| 14 Jul 2021 | INR | 3,832.15 | 3,918.6 | 3,822.8 | 3,891.35 | 3,891.35 | +68.1 (+1.78%) | 6,488 |
| 13 Jul 2021 | INR | 3,897.15 | 3,897.15 | 3,782.15 | 3,823.25 | 3,823.25 | -38.1 (-0.99%) | 5,079 |
| 12 Jul 2021 | INR | 3,895 | 3,910 | 3,833 | 3,861.35 | 3,861.35 | -12.4 (-0.32%) | 3,898 |
| 9 Jul 2021 | INR | 3,856.15 | 3,891.8 | 3,830.95 | 3,873.75 | 3,873.75 | +33.7 (+0.88%) | 5,780 |
| 8 Jul 2021 | INR | 3,876.95 | 3,886.9 | 3,806.7 | 3,840.05 | 3,840.05 | -12.25 (-0.32%) | 7,418 |
| 7 Jul 2021 | INR | 3,791.05 | 3,905.75 | 3,791 | 3,852.3 | 3,852.3 | +61.5 (+1.62%) | 13,612 |
| 6 Jul 2021 | INR | 3,845.35 | 3,858.05 | 3,780.15 | 3,790.8 | 3,790.8 | -29.45 (-0.77%) | 8,384 |
