| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 2,932.05 | 3,005 | 2,911 | 2,997.25 | 2,997.25 | +67.2 (+2.29%) | 18,670 |
| 6 Apr 2021 | INR | 2,751.65 | 2,974 | 2,718.55 | 2,930.05 | 2,930.05 | +188.05 (+6.86%) | 47,445 |
| 5 Apr 2021 | INR | 2,761 | 2,772.7 | 2,702.9 | 2,742 | 2,742 | -38.4 (-1.38%) | 17,743 |
| 1 Apr 2021 | INR | 2,781 | 2,816.45 | 2,757.05 | 2,780.4 | 2,780.4 | +30.3 (+1.10%) | 5,494 |
| 31 Mar 2021 | INR | 2,704 | 2,800.45 | 2,640.85 | 2,750.1 | 2,750.1 | +33.9 (+1.25%) | 15,198 |
| 30 Mar 2021 | INR | 2,432 | 2,738 | 2,432 | 2,716.2 | 2,716.2 | +279.05 (+11.45%) | 37,781 |
| 26 Mar 2021 | INR | 2,475 | 2,483.3 | 2,415 | 2,437.15 | 2,437.15 | -12.65 (-0.52%) | 114,005 |
| 25 Mar 2021 | INR | 2,487.5 | 2,499 | 2,425.05 | 2,449.8 | 2,449.8 | -38.35 (-1.54%) | 14,502 |
| 24 Mar 2021 | INR | 2,547.5 | 2,547.5 | 2,485.75 | 2,488.15 | 2,488.15 | -59.35 (-2.33%) | 4,693 |
| 23 Mar 2021 | INR | 2,562.45 | 2,576 | 2,542.75 | 2,547.5 | 2,547.5 | +7.5 (+0.30%) | 34,699 |
| 22 Mar 2021 | INR | 2,524.85 | 2,579.95 | 2,495.8 | 2,540 | 2,540 | +11.3 (+0.45%) | 3,598 |
| 19 Mar 2021 | INR | 2,498 | 2,549.95 | 2,337.8 | 2,528.7 | 2,528.7 | +36.7 (+1.47%) | 15,134 |
| 18 Mar 2021 | INR | 2,631 | 2,652 | 2,458 | 2,492 | 2,492 | -91.7 (-3.55%) | 8,093 |
| 17 Mar 2021 | INR | 2,699 | 2,725 | 2,562.75 | 2,583.7 | 2,583.7 | -74.85 (-2.82%) | 5,217 |
| 16 Mar 2021 | INR | 2,612 | 2,677.95 | 2,612 | 2,658.55 | 2,658.55 | +30.1 (+1.15%) | 49,219 |
| 15 Mar 2021 | INR | 2,680.05 | 2,680.05 | 2,610.05 | 2,628.45 | 2,628.45 | -43.15 (-1.62%) | 8,719 |
| 12 Mar 2021 | INR | 2,751.15 | 2,753 | 2,634.55 | 2,671.6 | 2,671.6 | -18.95 (-0.70%) | 7,595 |
| 10 Mar 2021 | INR | 2,660 | 2,722.4 | 2,643.3 | 2,690.55 | 2,690.55 | +56.05 (+2.13%) | 9,652 |
| 9 Mar 2021 | INR | 2,768.05 | 2,770.9 | 2,574.5 | 2,634.5 | 2,634.5 | -91.1 (-3.34%) | 15,473 |
| 8 Mar 2021 | INR | 2,771 | 2,833.65 | 2,711 | 2,725.6 | 2,725.6 | -24.15 (-0.88%) | 5,312 |
| 5 Mar 2021 | INR | 2,833 | 2,885 | 2,730 | 2,749.75 | 2,749.75 | -83.7 (-2.95%) | 23,588 |
| 4 Mar 2021 | INR | 2,772 | 2,930.45 | 2,677.55 | 2,833.45 | 2,833.45 | +43 (+1.54%) | 14,895 |
| 3 Mar 2021 | INR | 2,821 | 2,850 | 2,760 | 2,790.45 | 2,790.45 | -15.8 (-0.56%) | 19,465 |
| 2 Mar 2021 | INR | 2,697.8 | 2,871 | 2,687.55 | 2,806.25 | 2,806.25 | +146.6 (+5.51%) | 136,561 |
| 1 Mar 2021 | INR | 2,575 | 2,725 | 2,537.55 | 2,659.65 | 2,659.65 | +117.55 (+4.62%) | 11,962 |
| 26 Feb 2021 | INR | 2,430 | 2,628 | 2,420 | 2,542.1 | 2,542.1 | +60.05 (+2.42%) | 43,515 |
| 25 Feb 2021 | INR | 2,506 | 2,545.2 | 2,470.3 | 2,482.05 | 2,482.05 | -10 (-0.40%) | 10,029 |
| 24 Feb 2021 | INR | 2,522.95 | 2,530 | 2,461 | 2,492.05 | 2,492.05 | -15.4 (-0.61%) | 12,064 |
| 23 Feb 2021 | INR | 2,510.75 | 2,567.6 | 2,482.25 | 2,507.45 | 2,507.45 | +5.4 (+0.22%) | 11,821 |
| 22 Feb 2021 | INR | 2,485 | 2,538.6 | 2,470.95 | 2,502.05 | 2,502.05 | +20.7 (+0.83%) | 5,109 |
