Navin Fluorine International L Recent Share Price (BSE:532504)

BSE:532504 - Navin Fluorine International Ltd. Navin Fluorine International L
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	2,535	2,555	2,455	2,481.35	2,481.35	-51.15 (-2.02%)	10,368
18 Feb 2021	INR	2,500	2,575	2,491.45	2,532.5	2,532.5	+30.4 (+1.21%)	7,574
17 Feb 2021	INR	2,516.4	2,543.5	2,488.8	2,502.1	2,502.1	-7.6 (-0.30%)	6,831
16 Feb 2021	INR	2,560.5	2,582.4	2,497.8	2,509.7	2,509.7	-50.8 (-1.98%)	6,267
15 Feb 2021	INR	2,633	2,646	2,550.55	2,560.5	2,560.5	-69.35 (-2.64%)	10,257
12 Feb 2021	INR	2,634	2,665.9	2,596	2,629.85	2,629.85	-8.35 (-0.32%)	3,664
11 Feb 2021	INR	2,540	2,669	2,531.9	2,638.2	2,638.2	+87.75 (+3.44%)	30,018
10 Feb 2021	INR	2,484	2,568.6	2,484	2,550.45	2,550.45	+34.45 (+1.37%)	4,726
9 Feb 2021	INR	2,510	2,548.75	2,498.9	2,516	2,516	+11.95 (+0.48%)	3,560
8 Feb 2021	INR	2,492	2,542.55	2,492	2,504.05	2,504.05	-17.5 (-0.69%)	41,952
5 Feb 2021	INR	2,519.35	2,533.4	2,484.15	2,521.55	2,521.55	+11.05 (+0.44%)	10,107
4 Feb 2021	INR	2,557	2,557.75	2,498	2,510.5	2,510.5	-43.85 (-1.72%)	4,670
3 Feb 2021	INR	2,548	2,573.6	2,470.9	2,554.35	2,554.35	+38.55 (+1.53%)	16,610
2 Feb 2021	INR	2,346	2,540	2,346	2,515.8	2,515.8	+169.65 (+7.23%)	21,839
1 Feb 2021	INR	2,349	2,377.4	2,257.65	2,346.15	2,346.15	+59.15 (+2.59%)	10,769
29 Jan 2021	INR	2,360	2,395.6	2,219	2,287	2,287	-59.75 (-2.55%)	23,764
28 Jan 2021	INR	2,480	2,484.1	2,340	2,346.75	2,346.75	-133.55 (-5.38%)	22,999
27 Jan 2021	INR	2,575	2,589.95	2,460.55	2,480.3	2,480.3	-88.1 (-3.43%)	11,493
25 Jan 2021	INR	2,540	2,610.5	2,457.05	2,568.4	2,568.4	+69.05 (+2.76%)	27,298
22 Jan 2021	INR	2,554	2,582	2,491.2	2,499.35	2,499.35	-42.85 (-1.69%)	7,547
21 Jan 2021	INR	2,564.8	2,587	2,525.25	2,542.2	2,542.2	+13.55 (+0.54%)	12,809
20 Jan 2021	INR	2,557.8	2,557.8	2,507.1	2,528.65	2,528.65	-0.85 (-0.03%)	10,396
19 Jan 2021	INR	2,524.8	2,565	2,501.05	2,529.5	2,529.5	+32.1 (+1.29%)	9,221
18 Jan 2021	INR	2,529	2,533.95	2,489.05	2,497.4	2,497.4	-46.75 (-1.84%)	5,766
15 Jan 2021	INR	2,578.5	2,611.8	2,530	2,544.15	2,544.15	-32.45 (-1.26%)	4,911
14 Jan 2021	INR	2,579	2,623.95	2,542.25	2,576.6	2,576.6	-4.05 (-0.16%)	11,036
13 Jan 2021	INR	2,705	2,709.75	2,571	2,580.65	2,580.65	-78.55 (-2.95%)	7,412
12 Jan 2021	INR	2,669.05	2,735	2,647	2,659.2	2,659.2	-8.2 (-0.31%)	13,938
11 Jan 2021	INR	2,740	2,743.85	2,652.1	2,667.4	2,667.4	-44.5 (-1.64%)	11,795
8 Jan 2021	INR	2,812.1	2,842	2,702	2,711.9	2,711.9	-99.6 (-3.54%)	19,203

See Xignite Response |