Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 2,799.95 | 2,847.95 | 2,769.8 | 2,811.5 | 2,811.5 | +61.7 (+2.24%) | 24,311 |
6 Jan 2021 | INR | 2,644 | 2,820 | 2,610 | 2,749.8 | 2,749.8 | +130.1 (+4.97%) | 48,068 |
5 Jan 2021 | INR | 2,650 | 2,678 | 2,614.8 | 2,619.7 | 2,619.7 | -20.75 (-0.79%) | 5,783 |
4 Jan 2021 | INR | 2,664 | 2,664 | 2,601 | 2,640.45 | 2,640.45 | +2.9 (+0.11%) | 5,338 |
1 Jan 2021 | INR | 2,627.85 | 2,663 | 2,612 | 2,637.55 | 2,637.55 | +25.5 (+0.98%) | 3,309 |
31 Dec 2020 | INR | 2,605 | 2,649.3 | 2,595.65 | 2,612.05 | 2,612.05 | +11.3 (+0.43%) | 5,173 |
30 Dec 2020 | INR | 2,635 | 2,635 | 2,590.35 | 2,600.75 | 2,600.75 | -15.7 (-0.60%) | 6,185 |
29 Dec 2020 | INR | 2,622.4 | 2,639.95 | 2,580 | 2,616.45 | 2,616.45 | +25.35 (+0.98%) | 13,799 |
28 Dec 2020 | INR | 2,577.8 | 2,600 | 2,561.55 | 2,591.1 | 2,591.1 | +42.2 (+1.66%) | 5,327 |
24 Dec 2020 | INR | 2,555 | 2,574.9 | 2,507 | 2,548.9 | 2,548.9 | +19.5 (+0.77%) | 6,302 |
23 Dec 2020 | INR | 2,567.8 | 2,587.35 | 2,504.7 | 2,529.4 | 2,529.4 | -24 (-0.94%) | 6,075 |
22 Dec 2020 | INR | 2,481 | 2,585 | 2,383.95 | 2,553.4 | 2,553.4 | +46.75 (+1.87%) | 20,352 |
21 Dec 2020 | INR | 2,669 | 2,669 | 2,457.8 | 2,506.65 | 2,506.65 | -114.2 (-4.36%) | 8,074 |
18 Dec 2020 | INR | 2,561 | 2,625 | 2,511.2 | 2,620.85 | 2,620.85 | +59.7 (+2.33%) | 18,048 |
17 Dec 2020 | INR | 2,538 | 2,620.4 | 2,538 | 2,561.15 | 2,561.15 | +62.7 (+2.51%) | 6,273 |
16 Dec 2020 | INR | 2,537.95 | 2,538 | 2,495.65 | 2,498.45 | 2,498.45 | -25.65 (-1.02%) | 14,440 |
15 Dec 2020 | INR | 2,500.05 | 2,565 | 2,500.05 | 2,524.1 | 2,524.1 | +19.8 (+0.79%) | 7,549 |
14 Dec 2020 | INR | 2,540 | 2,556.75 | 2,501 | 2,504.3 | 2,504.3 | -32.05 (-1.26%) | 3,316 |
11 Dec 2020 | INR | 2,594.8 | 2,594.8 | 2,510 | 2,536.35 | 2,536.35 | -18.5 (-0.72%) | 6,197 |
10 Dec 2020 | INR | 2,560 | 2,595 | 2,546.5 | 2,554.85 | 2,554.85 | +4.8 (+0.19%) | 2,190 |
9 Dec 2020 | INR | 2,540 | 2,590 | 2,537 | 2,550.05 | 2,550.05 | +3.95 (+0.16%) | 1,600 |
8 Dec 2020 | INR | 2,604.9 | 2,635.95 | 2,540.35 | 2,546.1 | 2,546.1 | -33.25 (-1.29%) | 3,201 |
7 Dec 2020 | INR | 2,595 | 2,613 | 2,565 | 2,579.35 | 2,579.35 | +16.1 (+0.63%) | 7,041 |
4 Dec 2020 | INR | 2,664.95 | 2,664.95 | 2,551 | 2,563.25 | 2,563.25 | -65.65 (-2.50%) | 9,850 |
3 Dec 2020 | INR | 2,689.95 | 2,695.5 | 2,614.8 | 2,628.9 | 2,628.9 | -20.4 (-0.77%) | 6,160 |
2 Dec 2020 | INR | 2,709.95 | 2,709.95 | 2,593.1 | 2,649.3 | 2,649.3 | -29.25 (-1.09%) | 4,256 |
1 Dec 2020 | INR | 2,739.95 | 2,750 | 2,658.7 | 2,678.55 | 2,678.55 | -4.15 (-0.15%) | 5,608 |
27 Nov 2020 | INR | 2,525 | 2,737.95 | 2,525 | 2,682.7 | 2,682.7 | +157.9 (+6.25%) | 24,988 |
26 Nov 2020 | INR | 2,601.2 | 2,642.55 | 2,517.05 | 2,524.8 | 2,524.8 | -76.4 (-2.94%) | 8,298 |
25 Nov 2020 | INR | 2,747.95 | 2,747.95 | 2,582.05 | 2,601.2 | 2,601.2 | -91.85 (-3.41%) | 4,235 |