| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3,550.1 | 3,552.9 | 3,523.1 | 3,535.05 | 3,535.05 | +4.05 (+0.11%) | 2,592 |
| 11 Jan 2024 | INR | 3,515.15 | 3,550.95 | 3,499.3 | 3,531 | 3,531 | +40.25 (+1.15%) | 4,706 |
| 10 Jan 2024 | INR | 3,518.95 | 3,534.3 | 3,461 | 3,490.75 | 3,490.75 | -9.45 (-0.27%) | 15,728 |
| 9 Jan 2024 | INR | 3,612 | 3,635.35 | 3,476 | 3,500.2 | 3,500.2 | -111.95 (-3.10%) | 43,617 |
| 8 Jan 2024 | INR | 3,839.75 | 3,839.75 | 3,600.05 | 3,612.15 | 3,612.15 | -200.9 (-5.27%) | 36,187 |
| 5 Jan 2024 | INR | 3,824.1 | 3,829.45 | 3,783.4 | 3,813.05 | 3,813.05 | +16.05 (+0.42%) | 7,615 |
| 4 Jan 2024 | INR | 3,877.05 | 3,882 | 3,774.75 | 3,797 | 3,797 | -64.8 (-1.68%) | 7,249 |
| 3 Jan 2024 | INR | 3,860.7 | 3,883.45 | 3,840 | 3,861.8 | 3,861.8 | +6.6 (+0.17%) | 3,797 |
| 2 Jan 2024 | INR | 3,860 | 3,892.8 | 3,817.7 | 3,855.2 | 3,855.2 | -1.8 (-0.05%) | 2,731 |
| 1 Jan 2024 | INR | 3,808.05 | 3,882.55 | 3,808.05 | 3,857 | 3,857 | +5.05 (+0.13%) | 6,458 |
| 29 Dec 2023 | INR | 3,869.8 | 3,883.75 | 3,818.35 | 3,851.95 | 3,851.95 | +14.4 (+0.38%) | 2,662 |
| 28 Dec 2023 | INR | 3,869.85 | 3,869.85 | 3,818 | 3,837.55 | 3,837.55 | -13.8 (-0.36%) | 6,007 |
| 27 Dec 2023 | INR | 3,812.2 | 3,882.7 | 3,775 | 3,851.35 | 3,851.35 | +53.75 (+1.42%) | 5,894 |
| 26 Dec 2023 | INR | 3,770.6 | 3,834.15 | 3,767.05 | 3,797.6 | 3,797.6 | +31.7 (+0.84%) | 6,250 |
| 22 Dec 2023 | INR | 3,750 | 3,812.95 | 3,746 | 3,765.9 | 3,765.9 | +24.85 (+0.66%) | 2,157 |
| 21 Dec 2023 | INR | 3,699.55 | 3,825.75 | 3,679.7 | 3,741.05 | 3,741.05 | +21.8 (+0.59%) | 3,903 |
| 20 Dec 2023 | INR | 3,909.65 | 3,921.7 | 3,701 | 3,719.25 | 3,719.25 | -147.45 (-3.81%) | 22,691 |
| 19 Dec 2023 | INR | 3,877.8 | 3,880.95 | 3,828 | 3,866.7 | 3,866.7 | -12.3 (-0.32%) | 2,238 |
| 18 Dec 2023 | INR | 3,850.05 | 3,914.1 | 3,846.05 | 3,879 | 3,879 | +10.9 (+0.28%) | 2,662 |
| 15 Dec 2023 | INR | 3,851.05 | 3,979 | 3,830.05 | 3,868.1 | 3,868.1 | +1.6 (+0.04%) | 22,272 |
| 14 Dec 2023 | INR | 3,796.2 | 3,882.4 | 3,785 | 3,866.5 | 3,866.5 | +80.15 (+2.12%) | 6,029 |
| 13 Dec 2023 | INR | 3,790.55 | 3,803.9 | 3,726.25 | 3,786.35 | 3,786.35 | +17.15 (+0.46%) | 3,369 |
| 12 Dec 2023 | INR | 3,812 | 3,830 | 3,751.75 | 3,769.2 | 3,769.2 | -31.5 (-0.83%) | 4,590 |
| 11 Dec 2023 | INR | 3,792.7 | 3,814.6 | 3,773.75 | 3,800.7 | 3,800.7 | +0.5 (+0.01%) | 2,038 |
| 8 Dec 2023 | INR | 3,824.95 | 3,825 | 3,754.35 | 3,800.2 | 3,800.2 | +3.45 (+0.09%) | 9,177 |
| 7 Dec 2023 | INR | 3,780.05 | 3,817.45 | 3,765 | 3,796.75 | 3,796.75 | +4 (+0.11%) | 2,576 |
| 6 Dec 2023 | INR | 3,808.05 | 3,834.7 | 3,784 | 3,792.75 | 3,792.75 | -11.8 (-0.31%) | 10,033 |
| 5 Dec 2023 | INR | 3,738 | 3,839.4 | 3,735 | 3,804.55 | 3,804.55 | +66.6 (+1.78%) | 7,486 |
| 4 Dec 2023 | INR | 3,771.95 | 3,771.95 | 3,733 | 3,737.95 | 3,737.95 | +9.8 (+0.26%) | 4,509 |
| 1 Dec 2023 | INR | 3,703.05 | 3,766 | 3,703.05 | 3,728.15 | 3,728.15 | +25.1 (+0.68%) | 12,270 |
