| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1,992.1 | 2,049 | 1,992.1 | 2,044.95 | 2,044.95 | +66.7 (+3.37%) | 9,632 |
| 9 Oct 2020 | INR | 2,044 | 2,044.3 | 1,957.3 | 1,978.25 | 1,978.25 | -31.55 (-1.57%) | 3,128 |
| 8 Oct 2020 | INR | 2,035.45 | 2,063 | 1,993.55 | 2,009.8 | 2,009.8 | -25.65 (-1.26%) | 7,935 |
| 7 Oct 2020 | INR | 2,066 | 2,069.35 | 2,024 | 2,035.45 | 2,035.45 | -33.9 (-1.64%) | 4,982 |
| 6 Oct 2020 | INR | 2,106.8 | 2,116.35 | 2,060 | 2,069.35 | 2,069.35 | -19.4 (-0.93%) | 4,245 |
| 5 Oct 2020 | INR | 2,142 | 2,161.9 | 2,069.85 | 2,088.75 | 2,088.75 | -45.6 (-2.14%) | 6,260 |
| 1 Oct 2020 | INR | 2,211 | 2,235 | 2,120 | 2,134.35 | 2,134.35 | -69.15 (-3.14%) | 9,034 |
| 30 Sep 2020 | INR | 2,110 | 2,228 | 2,079.85 | 2,203.5 | 2,203.5 | +111.75 (+5.34%) | 7,668 |
| 29 Sep 2020 | INR | 2,100 | 2,100 | 2,038 | 2,091.75 | 2,091.75 | +31.2 (+1.51%) | 3,222 |
| 28 Sep 2020 | INR | 2,075 | 2,085 | 2,016.2 | 2,060.55 | 2,060.55 | +40.3 (+1.99%) | 2,572 |
| 25 Sep 2020 | INR | 2,070 | 2,070 | 1,993 | 2,020.25 | 2,020.25 | +5.05 (+0.25%) | 2,058 |
| 24 Sep 2020 | INR | 1,981.7 | 2,046 | 1,952.7 | 2,015.2 | 2,015.2 | -17.35 (-0.85%) | 5,237 |
| 23 Sep 2020 | INR | 2,019.8 | 2,051.7 | 1,950 | 2,032.55 | 2,032.55 | +47.75 (+2.41%) | 7,908 |
| 22 Sep 2020 | INR | 2,030 | 2,053.1 | 1,917.4 | 1,984.8 | 1,984.8 | -65.5 (-3.19%) | 7,011 |
| 21 Sep 2020 | INR | 2,080 | 2,089 | 2,027.2 | 2,050.3 | 2,050.3 | +2 (+0.10%) | 12,726 |
| 18 Sep 2020 | INR | 2,140 | 2,147.55 | 2,033.05 | 2,048.3 | 2,048.3 | -68.8 (-3.25%) | 14,032 |
| 17 Sep 2020 | INR | 2,148 | 2,184 | 2,105 | 2,117.1 | 2,117.1 | -51.4 (-2.37%) | 8,772 |
| 16 Sep 2020 | INR | 2,215 | 2,248.5 | 2,145 | 2,168.5 | 2,168.5 | -13.6 (-0.62%) | 17,197 |
| 15 Sep 2020 | INR | 2,083 | 2,205 | 2,081.05 | 2,182.1 | 2,182.1 | +103.8 (+4.99%) | 18,464 |
| 14 Sep 2020 | INR | 2,070 | 2,145.45 | 1,993 | 2,078.3 | 2,078.3 | +122.4 (+6.26%) | 12,019 |
| 11 Sep 2020 | INR | 1,957.1 | 1,979.55 | 1,943 | 1,955.9 | 1,955.9 | -13.75 (-0.70%) | 3,602 |
| 10 Sep 2020 | INR | 1,970 | 1,985 | 1,942.2 | 1,969.65 | 1,969.65 | +45.75 (+2.38%) | 2,377 |
| 9 Sep 2020 | INR | 1,891 | 1,934.5 | 1,891 | 1,923.9 | 1,923.9 | +8.25 (+0.43%) | 2,842 |
| 8 Sep 2020 | INR | 1,950 | 1,999 | 1,860 | 1,915.65 | 1,915.65 | -50.45 (-2.57%) | 10,412 |
| 7 Sep 2020 | INR | 1,983 | 2,022.2 | 1,951 | 1,966.1 | 1,966.1 | -33.65 (-1.68%) | 5,416 |
| 4 Sep 2020 | INR | 1,800 | 2,040 | 1,800 | 1,999.75 | 1,999.75 | -43.85 (-2.15%) | 8,930 |
| 3 Sep 2020 | INR | 2,005 | 2,069.5 | 2,005 | 2,043.6 | 2,043.6 | +51 (+2.56%) | 6,454 |
| 2 Sep 2020 | INR | 1,999.95 | 2,018 | 1,965.2 | 1,992.6 | 1,992.6 | +38.9 (+1.99%) | 2,897 |
| 1 Sep 2020 | INR | 1,960 | 2,011 | 1,902.3 | 1,953.7 | 1,953.7 | +1.8 (+0.09%) | 2,747 |
| 31 Aug 2020 | INR | 2,180 | 2,180 | 1,889.1 | 1,951.9 | 1,951.9 | -180.7 (-8.47%) | 15,611 |
