| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 2,139 | 2,145.7 | 2,101.3 | 2,132.6 | 2,132.6 | +34.45 (+1.64%) | 4,254 |
| 27 Aug 2020 | INR | 2,170 | 2,170 | 2,052 | 2,098.15 | 2,098.15 | -36.6 (-1.71%) | 6,739 |
| 26 Aug 2020 | INR | 2,179.9 | 2,179.9 | 2,121.8 | 2,134.75 | 2,134.75 | -10.2 (-0.48%) | 3,465 |
| 25 Aug 2020 | INR | 2,185 | 2,205 | 2,100.05 | 2,144.95 | 2,144.95 | -13.8 (-0.64%) | 15,534 |
| 24 Aug 2020 | INR | 2,125 | 2,170 | 2,106.7 | 2,158.75 | 2,158.75 | +63.2 (+3.02%) | 9,169 |
| 21 Aug 2020 | INR | 2,053.8 | 2,127.7 | 2,000 | 2,095.55 | 2,095.55 | +76.45 (+3.79%) | 17,753 |
| 20 Aug 2020 | INR | 2,048 | 2,065 | 2,005.5 | 2,019.1 | 2,019.1 | -5.1 (-0.25%) | 4,513 |
| 19 Aug 2020 | INR | 2,026.1 | 2,098 | 1,999.5 | 2,024.2 | 2,024.2 | -11.25 (-0.55%) | 16,068 |
| 18 Aug 2020 | INR | 2,009.95 | 2,149.7 | 1,970 | 2,035.45 | 2,035.45 | +35.95 (+1.80%) | 25,616 |
| 17 Aug 2020 | INR | 2,027 | 2,027 | 1,978 | 1,999.5 | 1,999.5 | +30.65 (+1.56%) | 6,723 |
| 14 Aug 2020 | INR | 1,986 | 2,030 | 1,931 | 1,968.85 | 1,968.85 | -1.45 (-0.07%) | 14,077 |
| 13 Aug 2020 | INR | 2,048 | 2,048 | 1,964 | 1,970.3 | 1,970.3 | -45.35 (-2.25%) | 6,258 |
| 12 Aug 2020 | INR | 2,119.95 | 2,119.95 | 2,011 | 2,015.65 | 2,015.65 | -74.35 (-3.56%) | 5,906 |
| 11 Aug 2020 | INR | 2,120 | 2,195.7 | 2,060.85 | 2,090 | 2,090 | -37.45 (-1.76%) | 28,657 |
| 10 Aug 2020 | INR | 1,959.8 | 2,139.55 | 1,897.85 | 2,127.45 | 2,127.45 | +187.7 (+9.68%) | 35,261 |
| 7 Aug 2020 | INR | 1,851 | 1,950 | 1,851 | 1,939.75 | 1,939.75 | +88.15 (+4.76%) | 13,394 |
| 6 Aug 2020 | INR | 1,838 | 1,870 | 1,838 | 1,851.6 | 1,851.6 | +16.8 (+0.92%) | 14,358 |
| 5 Aug 2020 | INR | 1,770 | 1,847.5 | 1,758.45 | 1,834.8 | 1,834.8 | +83.55 (+4.77%) | 21,081 |
| 4 Aug 2020 | INR | 1,764.35 | 1,793.95 | 1,745.2 | 1,751.25 | 1,751.25 | -13.1 (-0.74%) | 5,798 |
| 3 Aug 2020 | INR | 1,775 | 1,794 | 1,720 | 1,764.35 | 1,764.35 | -0.35 (-0.02%) | 10,611 |
| 31 Jul 2020 | INR | 1,789.9 | 1,789.9 | 1,692 | 1,764.7 | 1,764.7 | +26.05 (+1.50%) | 11,340 |
| 30 Jul 2020 | INR | 1,771.65 | 1,815 | 1,712 | 1,738.65 | 1,738.65 | -33 (-1.86%) | 22,721 |
| 29 Jul 2020 | INR | 1,868.7 | 1,890.6 | 1,763.05 | 1,771.65 | 1,771.65 | -70.7 (-3.84%) | 9,989 |
| 28 Jul 2020 | INR | 1,888 | 1,914.2 | 1,829 | 1,842.35 | 1,842.35 | -27.45 (-1.47%) | 13,473 |
| 27 Jul 2020 | INR | 1,849.9 | 1,888 | 1,812.8 | 1,869.8 | 1,869.8 | +33.8 (+1.84%) | 18,648 |
| 24 Jul 2020 | INR | 1,770 | 1,844.35 | 1,739.7 | 1,836 | 1,836 | +51.3 (+2.87%) | 16,141 |
| 23 Jul 2020 | INR | 1,777 | 1,799 | 1,768.65 | 1,784.7 | 1,784.7 | +5.6 (+0.31%) | 7,063 |
| 22 Jul 2020 | INR | 1,743 | 1,813 | 1,715.05 | 1,779.1 | 1,779.1 | +36.05 (+2.07%) | 14,977 |
| 21 Jul 2020 | INR | 1,745 | 1,760.9 | 1,710 | 1,743.05 | 1,743.05 | +28.65 (+1.67%) | 55,709 |
| 20 Jul 2020 | INR | 1,704.5 | 1,722.5 | 1,697 | 1,714.4 | 1,714.4 | +9.9 (+0.58%) | 3,624 |
