| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,680 | 1,717 | 1,675.95 | 1,704.5 | 1,704.5 | +30.05 (+1.79%) | 2,711 |
| 16 Jul 2020 | INR | 1,689.9 | 1,689.9 | 1,661 | 1,674.45 | 1,674.45 | +1.35 (+0.08%) | 4,062 |
| 15 Jul 2020 | INR | 1,699.85 | 1,699.85 | 1,669.8 | 1,673.1 | 1,673.1 | +1 (+0.06%) | 6,113 |
| 14 Jul 2020 | INR | 1,696 | 1,696 | 1,629.7 | 1,672.1 | 1,672.1 | +3 (+0.18%) | 4,670 |
| 13 Jul 2020 | INR | 1,720.5 | 1,733.75 | 1,661.4 | 1,669.1 | 1,669.1 | -50.45 (-2.93%) | 15,840 |
| 10 Jul 2020 | INR | 1,733 | 1,743.25 | 1,706.7 | 1,719.55 | 1,719.55 | -4.1 (-0.24%) | 3,835 |
| 9 Jul 2020 | INR | 1,751.6 | 1,754.7 | 1,711.05 | 1,723.65 | 1,723.65 | -10.7 (-0.62%) | 3,972 |
| 8 Jul 2020 | INR | 1,754.85 | 1,775 | 1,720.8 | 1,734.35 | 1,734.35 | +1.95 (+0.11%) | 22,278 |
| 7 Jul 2020 | INR | 1,719.9 | 1,754.15 | 1,719.9 | 1,732.4 | 1,732.4 | +15.7 (+0.91%) | 12,441 |
| 6 Jul 2020 | INR | 1,679.05 | 1,724 | 1,679 | 1,716.7 | 1,716.7 | +37.55 (+2.24%) | 7,731 |
| 3 Jul 2020 | INR | 1,718 | 1,718 | 1,661.05 | 1,679.15 | 1,679.15 | -4.2 (-0.25%) | 5,192 |
| 2 Jul 2020 | INR | 1,719.9 | 1,728.55 | 1,673 | 1,683.35 | 1,683.35 | -8.75 (-0.52%) | 14,541 |
| 1 Jul 2020 | INR | 1,644 | 1,723.1 | 1,612.85 | 1,692.1 | 1,692.1 | +70.55 (+4.35%) | 26,602 |
| 30 Jun 2020 | INR | 1,605 | 1,638.35 | 1,587.9 | 1,621.55 | 1,621.55 | +31.75 (+2.00%) | 6,845 |
| 29 Jun 2020 | INR | 1,605.5 | 1,605.5 | 1,558.7 | 1,589.8 | 1,589.8 | -8.55 (-0.53%) | 4,805 |
| 26 Jun 2020 | INR | 1,593.95 | 1,608.2 | 1,570 | 1,598.35 | 1,598.35 | +41.15 (+2.64%) | 7,625 |
| 25 Jun 2020 | INR | 1,596 | 1,596 | 1,554 | 1,557.2 | 1,557.2 | -28 (-1.77%) | 5,564 |
| 24 Jun 2020 | INR | 1,654.95 | 1,654.95 | 1,580 | 1,585.2 | 1,585.2 | -43.15 (-2.65%) | 8,578 |
| 23 Jun 2020 | INR | 1,645 | 1,665 | 1,616.95 | 1,628.35 | 1,628.35 | -9.65 (-0.59%) | 7,528 |
| 22 Jun 2020 | INR | 1,600 | 1,689 | 1,542.15 | 1,638 | 1,638 | +43.3 (+2.72%) | 23,748 |
| 19 Jun 2020 | INR | 1,594 | 1,600.4 | 1,575.8 | 1,594.7 | 1,594.7 | +10.95 (+0.69%) | 6,003 |
| 18 Jun 2020 | INR | 1,601 | 1,620 | 1,563.85 | 1,583.75 | 1,583.75 | -16.8 (-1.05%) | 7,099 |
| 17 Jun 2020 | INR | 1,617.95 | 1,655 | 1,587.95 | 1,600.55 | 1,600.55 | +39 (+2.50%) | 35,758 |
| 16 Jun 2020 | INR | 1,580 | 1,599.8 | 1,533.7 | 1,561.55 | 1,561.55 | 0.0 (0.0%) | 14,381 |
| 15 Jun 2020 | INR | 1,571.5 | 1,594 | 1,540.1 | 1,561.55 | 1,561.55 | -4.5 (-0.29%) | 5,450 |
| 12 Jun 2020 | INR | 1,498 | 1,591.1 | 1,475.05 | 1,566.05 | 1,566.05 | +37.1 (+2.43%) | 6,047 |
| 11 Jun 2020 | INR | 1,605 | 1,605 | 1,506.35 | 1,528.95 | 1,528.95 | -56.85 (-3.58%) | 6,813 |
| 10 Jun 2020 | INR | 1,569 | 1,599 | 1,543 | 1,585.8 | 1,585.8 | +41.75 (+2.70%) | 3,590 |
| 9 Jun 2020 | INR | 1,610 | 1,610 | 1,534.05 | 1,544.05 | 1,544.05 | -43.05 (-2.71%) | 4,911 |
| 8 Jun 2020 | INR | 1,645 | 1,645 | 1,575 | 1,587.1 | 1,587.1 | -34.65 (-2.14%) | 5,950 |
