| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1,655 | 1,655 | 1,603.65 | 1,621.75 | 1,621.75 | -6.5 (-0.40%) | 8,653 |
| 4 Jun 2020 | INR | 1,625 | 1,635 | 1,596 | 1,628.25 | 1,628.25 | +27.7 (+1.73%) | 5,032 |
| 3 Jun 2020 | INR | 1,649.95 | 1,649.95 | 1,595 | 1,600.55 | 1,600.55 | -6.8 (-0.42%) | 13,272 |
| 2 Jun 2020 | INR | 1,590 | 1,640.65 | 1,562.85 | 1,607.35 | 1,607.35 | +34.45 (+2.19%) | 10,604 |
| 1 Jun 2020 | INR | 1,590 | 1,613.45 | 1,565 | 1,572.9 | 1,572.9 | +10.8 (+0.69%) | 11,852 |
| 29 May 2020 | INR | 1,502.5 | 1,590 | 1,480.05 | 1,562.1 | 1,562.1 | +74 (+4.97%) | 10,281 |
| 28 May 2020 | INR | 1,504 | 1,505 | 1,480 | 1,488.1 | 1,488.1 | +17.95 (+1.22%) | 4,672 |
| 27 May 2020 | INR | 1,500 | 1,504 | 1,451.75 | 1,470.15 | 1,470.15 | -21.15 (-1.42%) | 6,534 |
| 26 May 2020 | INR | 1,508.8 | 1,512.05 | 1,472.25 | 1,491.3 | 1,491.3 | +6.85 (+0.46%) | 7,410 |
| 22 May 2020 | INR | 1,505 | 1,510 | 1,475.05 | 1,484.45 | 1,484.45 | -11.85 (-0.79%) | 4,020 |
| 21 May 2020 | INR | 1,530 | 1,530 | 1,483 | 1,496.3 | 1,496.3 | -7.6 (-0.51%) | 3,958 |
| 20 May 2020 | INR | 1,477.85 | 1,510 | 1,477.85 | 1,503.9 | 1,503.9 | +27.15 (+1.84%) | 6,254 |
| 19 May 2020 | INR | 1,529.9 | 1,559.7 | 1,465.3 | 1,476.75 | 1,476.75 | -19.6 (-1.31%) | 9,554 |
| 18 May 2020 | INR | 1,534 | 1,535.2 | 1,466.95 | 1,496.35 | 1,496.35 | -7.85 (-0.52%) | 8,792 |
| 15 May 2020 | INR | 1,470 | 1,520 | 1,450.9 | 1,504.2 | 1,504.2 | +67.6 (+4.71%) | 16,269 |
| 14 May 2020 | INR | 1,390 | 1,447.5 | 1,389.95 | 1,436.6 | 1,436.6 | +10.75 (+0.75%) | 4,835 |
| 13 May 2020 | INR | 1,467.8 | 1,472.05 | 1,422.35 | 1,425.85 | 1,425.85 | +15.7 (+1.11%) | 9,976 |
| 12 May 2020 | INR | 1,420.6 | 1,428.55 | 1,393.9 | 1,410.15 | 1,410.15 | -19.5 (-1.36%) | 5,625 |
| 11 May 2020 | INR | 1,454.1 | 1,480 | 1,421 | 1,429.65 | 1,429.65 | -3 (-0.21%) | 11,622 |
| 8 May 2020 | INR | 1,522 | 1,531.55 | 1,421 | 1,432.65 | 1,432.65 | -65.5 (-4.37%) | 18,275 |
| 7 May 2020 | INR | 1,588.95 | 1,588.95 | 1,484 | 1,498.15 | 1,498.15 | -45.2 (-2.93%) | 6,457 |
| 6 May 2020 | INR | 1,515 | 1,569.65 | 1,515 | 1,543.35 | 1,543.35 | +11.85 (+0.77%) | 8,788 |
| 5 May 2020 | INR | 1,560 | 1,598.5 | 1,522 | 1,531.5 | 1,531.5 | +14.5 (+0.96%) | 22,219 |
| 4 May 2020 | INR | 1,560 | 1,571.85 | 1,476.25 | 1,517 | 1,517 | -56.55 (-3.59%) | 13,138 |
| 30 Apr 2020 | INR | 1,619 | 1,628.8 | 1,552.3 | 1,573.55 | 1,573.55 | -27.95 (-1.75%) | 8,798 |
| 29 Apr 2020 | INR | 1,630 | 1,640.65 | 1,570 | 1,601.5 | 1,601.5 | -2.7 (-0.17%) | 16,389 |
| 28 Apr 2020 | INR | 1,669 | 1,694 | 1,588.1 | 1,604.2 | 1,604.2 | -22.8 (-1.40%) | 20,736 |
| 27 Apr 2020 | INR | 1,525 | 1,682.8 | 1,518.5 | 1,627 | 1,627 | +125.15 (+8.33%) | 52,175 |
| 24 Apr 2020 | INR | 1,500 | 1,525.95 | 1,485 | 1,501.85 | 1,501.85 | +10.3 (+0.69%) | 4,849 |
| 23 Apr 2020 | INR | 1,457 | 1,544.75 | 1,442.55 | 1,491.55 | 1,491.55 | +76.25 (+5.39%) | 17,201 |
