| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,418.6 | 1,427 | 1,406.95 | 1,415.3 | 1,415.3 | -2.8 (-0.20%) | 3,299 |
| 21 Apr 2020 | INR | 1,459 | 1,459 | 1,391 | 1,418.1 | 1,418.1 | -2 (-0.14%) | 5,271 |
| 20 Apr 2020 | INR | 1,420 | 1,460.2 | 1,384.1 | 1,420.1 | 1,420.1 | -0.65 (-0.05%) | 6,826 |
| 17 Apr 2020 | INR | 1,495 | 1,500 | 1,402.1 | 1,420.75 | 1,420.75 | -17.4 (-1.21%) | 5,971 |
| 16 Apr 2020 | INR | 1,430 | 1,470.5 | 1,430 | 1,438.15 | 1,438.15 | +38.15 (+2.73%) | 7,958 |
| 15 Apr 2020 | INR | 1,476.1 | 1,509.35 | 1,370 | 1,400 | 1,400 | -54.85 (-3.77%) | 74,989 |
| 13 Apr 2020 | INR | 1,504.05 | 1,511.9 | 1,430 | 1,454.85 | 1,454.85 | -72.85 (-4.77%) | 8,613 |
| 9 Apr 2020 | INR | 1,525 | 1,550.65 | 1,480 | 1,527.7 | 1,527.7 | +60.75 (+4.14%) | 12,334 |
| 8 Apr 2020 | INR | 1,370 | 1,495 | 1,368.4 | 1,466.95 | 1,466.95 | +109.55 (+8.07%) | 22,277 |
| 7 Apr 2020 | INR | 1,318 | 1,389.9 | 1,291.15 | 1,357.4 | 1,357.4 | +90 (+7.10%) | 52,128 |
| 3 Apr 2020 | INR | 1,212 | 1,281.1 | 1,197.9 | 1,267.4 | 1,267.4 | +67.9 (+5.66%) | 7,087 |
| 1 Apr 2020 | INR | 1,250 | 1,250 | 1,190 | 1,199.5 | 1,199.5 | -25.15 (-2.05%) | 2,979 |
| 31 Mar 2020 | INR | 1,250 | 1,260 | 1,182.2 | 1,224.65 | 1,224.65 | +33.75 (+2.83%) | 4,445 |
| 30 Mar 2020 | INR | 1,249 | 1,288.45 | 1,186.1 | 1,190.9 | 1,190.9 | -97.55 (-7.57%) | 5,693 |
| 27 Mar 2020 | INR | 1,333 | 1,348 | 1,255 | 1,288.45 | 1,288.45 | -4 (-0.31%) | 8,772 |
| 26 Mar 2020 | INR | 1,123.25 | 1,320 | 1,113.75 | 1,292.45 | 1,292.45 | +183.45 (+16.54%) | 14,840 |
| 25 Mar 2020 | INR | 1,075.6 | 1,139 | 1,075.6 | 1,109 | 1,109 | +28.35 (+2.62%) | 3,289 |
| 24 Mar 2020 | INR | 1,136.55 | 1,169.95 | 1,063.65 | 1,080.65 | 1,080.65 | -0.25 (-0.02%) | 8,801 |
| 23 Mar 2020 | INR | 1,093.1 | 1,198.35 | 980 | 1,080.9 | 1,080.9 | -108.35 (-9.11%) | 25,134 |
| 20 Mar 2020 | INR | 1,136.4 | 1,215 | 1,122.2 | 1,189.25 | 1,189.25 | +70.8 (+6.33%) | 24,410 |
| 19 Mar 2020 | INR | 1,125 | 1,202 | 992.35 | 1,118.45 | 1,118.45 | -54.8 (-4.67%) | 38,002 |
| 18 Mar 2020 | INR | 1,315 | 1,356.35 | 1,149.85 | 1,173.25 | 1,173.25 | -118.7 (-9.19%) | 24,961 |
| 17 Mar 2020 | INR | 1,310.3 | 1,398 | 1,285 | 1,291.95 | 1,291.95 | -1.4 (-0.11%) | 27,354 |
| 16 Mar 2020 | INR | 1,295 | 1,330.75 | 1,254.6 | 1,293.35 | 1,293.35 | -58.45 (-4.32%) | 14,119 |
| 13 Mar 2020 | INR | 1,260 | 1,385 | 1,100 | 1,351.8 | 1,351.8 | +15.55 (+1.16%) | 35,057 |
| 12 Mar 2020 | INR | 1,377 | 1,419.05 | 1,317.85 | 1,336.25 | 1,336.25 | -124.25 (-8.51%) | 37,015 |
| 11 Mar 2020 | INR | 1,408.05 | 1,480 | 1,406.45 | 1,460.5 | 1,460.5 | +52.45 (+3.73%) | 15,097 |
| 9 Mar 2020 | INR | 1,491 | 1,491 | 1,375 | 1,408.05 | 1,408.05 | -50.9 (-3.49%) | 30,924 |
| 6 Mar 2020 | INR | 1,350 | 1,500 | 1,338.15 | 1,458.95 | 1,458.95 | +38.65 (+2.72%) | 38,997 |
| 5 Mar 2020 | INR | 1,360 | 1,440.95 | 1,335.4 | 1,420.3 | 1,420.3 | +46.95 (+3.42%) | 38,713 |
