| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 1,432 | 1,432.05 | 1,303.8 | 1,373.35 | 1,373.35 | -39.9 (-2.82%) | 26,286 |
| 3 Mar 2020 | INR | 1,460 | 1,466.35 | 1,376.45 | 1,413.25 | 1,413.25 | +36.05 (+2.62%) | 24,871 |
| 2 Mar 2020 | INR | 1,479.45 | 1,523.3 | 1,332.9 | 1,377.2 | 1,377.2 | -53.3 (-3.73%) | 29,793 |
| 28 Feb 2020 | INR | 1,460 | 1,460 | 1,370 | 1,430.5 | 1,430.5 | -47.45 (-3.21%) | 55,344 |
| 27 Feb 2020 | INR | 1,525 | 1,554 | 1,463.1 | 1,477.95 | 1,477.95 | -61 (-3.96%) | 90,291 |
| 26 Feb 2020 | INR | 1,481.2 | 1,629 | 1,462 | 1,538.95 | 1,538.95 | +83.85 (+5.76%) | 212,864 |
| 25 Feb 2020 | INR | 1,219 | 1,455.1 | 1,210 | 1,455.1 | 1,455.1 | +242.5 (+20.00%) | 123,738 |
| 24 Feb 2020 | INR | 1,290 | 1,290 | 1,184.1 | 1,212.6 | 1,212.6 | -66.4 (-5.19%) | 14,442 |
| 20 Feb 2020 | INR | 1,278 | 1,300.85 | 1,236 | 1,279 | 1,279 | +5.9 (+0.46%) | 9,653 |
| 19 Feb 2020 | INR | 1,289 | 1,305.1 | 1,267.25 | 1,273.1 | 1,273.1 | -5.75 (-0.45%) | 16,780 |
| 18 Feb 2020 | INR | 1,195.05 | 1,288.5 | 1,195 | 1,278.85 | 1,278.85 | +75.4 (+6.27%) | 33,812 |
| 17 Feb 2020 | INR | 1,230.15 | 1,240 | 1,190.1 | 1,203.45 | 1,203.45 | -12.5 (-1.03%) | 4,034 |
| 14 Feb 2020 | INR | 1,169.95 | 1,239.8 | 1,156.35 | 1,215.95 | 1,215.95 | +69.95 (+6.10%) | 33,924 |
| 13 Feb 2020 | INR | 1,122 | 1,150 | 1,106.1 | 1,146 | 1,146 | +19.25 (+1.71%) | 5,271 |
| 12 Feb 2020 | INR | 1,126.8 | 1,139.9 | 1,124.75 | 1,126.75 | 1,126.75 | -3.45 (-0.31%) | 1,784 |
| 11 Feb 2020 | INR | 1,150 | 1,150 | 1,125 | 1,130.2 | 1,130.2 | -10.85 (-0.95%) | 5,896 |
| 10 Feb 2020 | INR | 1,137 | 1,154.25 | 1,135.3 | 1,141.05 | 1,141.05 | -2.35 (-0.21%) | 3,118 |
| 7 Feb 2020 | INR | 1,145.5 | 1,150 | 1,132 | 1,143.4 | 1,143.4 | -4.65 (-0.41%) | 2,966 |
| 6 Feb 2020 | INR | 1,142.8 | 1,150 | 1,140 | 1,148.05 | 1,148.05 | +4.9 (+0.43%) | 3,515 |
| 5 Feb 2020 | INR | 1,163 | 1,169 | 1,123 | 1,143.15 | 1,143.15 | -14.95 (-1.29%) | 4,264 |
| 4 Feb 2020 | INR | 1,175 | 1,186 | 1,150 | 1,158.1 | 1,158.1 | -9.4 (-0.81%) | 4,955 |
| 3 Feb 2020 | INR | 1,125 | 1,185.25 | 1,123 | 1,167.5 | 1,167.5 | +43.3 (+3.85%) | 12,818 |
| 1 Feb 2020 | INR | 1,162.95 | 1,193.55 | 1,100 | 1,124.2 | 1,124.2 | -22.45 (-1.96%) | 8,578 |
| 31 Jan 2020 | INR | 1,216.55 | 1,216.6 | 1,133 | 1,146.65 | 1,146.65 | -47.7 (-3.99%) | 9,033 |
| 30 Jan 2020 | INR | 1,234 | 1,239.5 | 1,161.05 | 1,194.35 | 1,194.35 | -50.15 (-4.03%) | 247,755 |
| 29 Jan 2020 | INR | 1,212.55 | 1,259.9 | 1,210.8 | 1,244.5 | 1,244.5 | +38.75 (+3.21%) | 31,647 |
| 28 Jan 2020 | INR | 1,128 | 1,219.85 | 1,113.8 | 1,205.75 | 1,205.75 | +101.7 (+9.21%) | 46,390 |
| 27 Jan 2020 | INR | 1,080 | 1,120 | 1,080 | 1,104.05 | 1,104.05 | +19.4 (+1.79%) | 8,017 |
| 24 Jan 2020 | INR | 1,071.5 | 1,098.9 | 1,065.85 | 1,084.65 | 1,084.65 | +8.5 (+0.79%) | 5,487 |
| 23 Jan 2020 | INR | 1,073 | 1,084.3 | 1,070 | 1,076.15 | 1,076.15 | +2.65 (+0.25%) | 1,090 |
