| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 902 | 906.05 | 884 | 890.8 | 890.8 | -10.65 (-1.18%) | 3,483 |
| 9 Dec 2019 | INR | 890.35 | 914.4 | 882.1 | 901.45 | 901.45 | +20.15 (+2.29%) | 10,818 |
| 6 Dec 2019 | INR | 872.75 | 892 | 857 | 881.3 | 881.3 | +14.8 (+1.71%) | 2,538 |
| 5 Dec 2019 | INR | 880 | 888.5 | 858.2 | 866.5 | 866.5 | -8.85 (-1.01%) | 3,961 |
| 4 Dec 2019 | INR | 858.4 | 882 | 848.2 | 875.35 | 875.35 | +15.1 (+1.76%) | 5,954 |
| 3 Dec 2019 | INR | 860.3 | 867.15 | 850.75 | 860.25 | 860.25 | +6.9 (+0.81%) | 3,122 |
| 2 Dec 2019 | INR | 879.35 | 879.35 | 840.25 | 853.35 | 853.35 | -17.65 (-2.03%) | 3,745 |
| 29 Nov 2019 | INR | 884.15 | 891.6 | 870 | 871 | 871 | -11.65 (-1.32%) | 1,854 |
| 28 Nov 2019 | INR | 896.5 | 898.35 | 873.3 | 882.65 | 882.65 | -6.45 (-0.73%) | 5,716 |
| 27 Nov 2019 | INR | 896.9 | 899 | 870.65 | 889.1 | 889.1 | +2.5 (+0.28%) | 4,368 |
| 26 Nov 2019 | INR | 899 | 940 | 880 | 886.6 | 886.6 | -0.3 (-0.03%) | 21,735 |
| 25 Nov 2019 | INR | 889.9 | 897.9 | 874.8 | 886.9 | 886.9 | +1.55 (+0.18%) | 3,148 |
| 22 Nov 2019 | INR | 908.4 | 911.75 | 879.65 | 885.35 | 885.35 | -17.95 (-1.99%) | 6,997 |
| 21 Nov 2019 | INR | 920.15 | 920.15 | 901.4 | 903.3 | 903.3 | -15 (-1.63%) | 8,140 |
| 20 Nov 2019 | INR | 909 | 930 | 898.8 | 918.3 | 918.3 | +19.35 (+2.15%) | 11,809 |
| 19 Nov 2019 | INR | 919 | 935.05 | 892 | 898.95 | 898.95 | -19.9 (-2.17%) | 9,539 |
| 18 Nov 2019 | INR | 919 | 926.75 | 894.6 | 918.85 | 918.85 | +9.75 (+1.07%) | 8,520 |
| 15 Nov 2019 | INR | 895.15 | 950 | 895.1 | 909.1 | 909.1 | +6.85 (+0.76%) | 14,185 |
| 14 Nov 2019 | INR | 898 | 905.45 | 882.65 | 902.25 | 902.25 | +9.75 (+1.09%) | 5,583 |
| 13 Nov 2019 | INR | 878.65 | 907.95 | 874.55 | 892.5 | 892.5 | +18.5 (+2.12%) | 4,175 |
| 11 Nov 2019 | INR | 866.6 | 885 | 861.6 | 874 | 874 | +14.45 (+1.68%) | 3,776 |
| 8 Nov 2019 | INR | 860 | 895 | 842.6 | 859.55 | 859.55 | +9.85 (+1.16%) | 10,584 |
| 7 Nov 2019 | INR | 857 | 862.8 | 825.55 | 849.7 | 849.7 | +1.8 (+0.21%) | 4,774 |
| 6 Nov 2019 | INR | 868.9 | 869.85 | 841.3 | 847.9 | 847.9 | -16.75 (-1.94%) | 6,275 |
| 5 Nov 2019 | INR | 887.7 | 890 | 849 | 864.65 | 864.65 | -26.4 (-2.96%) | 3,249 |
| 4 Nov 2019 | INR | 890.75 | 905.55 | 877.6 | 891.05 | 891.05 | -0.65 (-0.07%) | 3,098 |
| 1 Nov 2019 | INR | 899 | 913.55 | 883.95 | 891.7 | 891.7 | -4.5 (-0.50%) | 4,971 |
| 31 Oct 2019 | INR | 891.15 | 920 | 880.65 | 896.2 | 896.2 | +6.5 (+0.73%) | 16,199 |
| 30 Oct 2019 | INR | 897.45 | 899 | 875 | 889.7 | 889.7 | +0.3 (+0.03%) | 10,973 |
| 29 Oct 2019 | INR | 901 | 901 | 881 | 889.4 | 889.4 | +41.45 (+4.89%) | 11,846 |
