| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 827 | 854.7 | 815 | 847.95 | 847.95 | +21.35 (+2.58%) | 34,754 |
| 24 Oct 2019 | INR | 789.8 | 833 | 783.95 | 826.6 | 826.6 | +65.6 (+8.62%) | 38,269 |
| 23 Oct 2019 | INR | 779.9 | 787 | 751.65 | 761 | 761 | -9.7 (-1.26%) | 6,498 |
| 22 Oct 2019 | INR | 775 | 784 | 766.6 | 770.7 | 770.7 | -0.5 (-0.06%) | 5,019 |
| 18 Oct 2019 | INR | 754.15 | 780 | 745 | 771.2 | 771.2 | +21.75 (+2.90%) | 6,417 |
| 17 Oct 2019 | INR | 722.35 | 753 | 722.35 | 749.45 | 749.45 | +20.75 (+2.85%) | 13,433 |
| 16 Oct 2019 | INR | 714 | 733.7 | 714 | 728.7 | 728.7 | +1.7 (+0.23%) | 8,407 |
| 15 Oct 2019 | INR | 709.3 | 737 | 700 | 727 | 727 | +14.3 (+2.01%) | 9,135 |
| 14 Oct 2019 | INR | 717.9 | 732.05 | 705.05 | 712.7 | 712.7 | -12.45 (-1.72%) | 10,160 |
| 11 Oct 2019 | INR | 729.5 | 747.5 | 720.4 | 725.15 | 725.15 | +12.85 (+1.80%) | 10,581 |
| 10 Oct 2019 | INR | 699 | 722.95 | 690.45 | 712.3 | 712.3 | +16.6 (+2.39%) | 9,695 |
| 9 Oct 2019 | INR | 694 | 705 | 685.65 | 695.7 | 695.7 | +2.4 (+0.35%) | 8,382 |
| 7 Oct 2019 | INR | 685 | 707.5 | 685 | 693.3 | 693.3 | -5.2 (-0.74%) | 3,715 |
| 4 Oct 2019 | INR | 700.95 | 721.95 | 693 | 698.5 | 698.5 | +1.25 (+0.18%) | 3,815 |
| 3 Oct 2019 | INR | 728.7 | 735.4 | 695 | 697.25 | 697.25 | -24.5 (-3.39%) | 3,496 |
| 1 Oct 2019 | INR | 735.5 | 750 | 715 | 721.75 | 721.75 | -12.75 (-1.74%) | 4,114 |
| 30 Sep 2019 | INR | 754 | 757.65 | 730.15 | 734.5 | 734.5 | -18.95 (-2.52%) | 4,010 |
| 27 Sep 2019 | INR | 771.65 | 784 | 750.1 | 753.45 | 753.45 | -13 (-1.70%) | 4,127 |
| 26 Sep 2019 | INR | 788 | 806 | 761.1 | 766.45 | 766.45 | -21.5 (-2.73%) | 169,350 |
| 25 Sep 2019 | INR | 807.8 | 815.3 | 778 | 787.95 | 787.95 | -12.5 (-1.56%) | 13,968 |
| 24 Sep 2019 | INR | 762 | 824.75 | 762 | 800.45 | 800.45 | +41.25 (+5.43%) | 23,707 |
| 23 Sep 2019 | INR | 765 | 784.75 | 741 | 759.2 | 759.2 | +20.05 (+2.71%) | 10,803 |
| 20 Sep 2019 | INR | 725.05 | 751 | 722.1 | 739.15 | 739.15 | +11.6 (+1.59%) | 4,562 |
| 19 Sep 2019 | INR | 725.95 | 738 | 719.4 | 727.55 | 727.55 | -5.55 (-0.76%) | 2,484 |
| 18 Sep 2019 | INR | 730.1 | 740 | 726.5 | 733.1 | 733.1 | +14 (+1.95%) | 968 |
| 17 Sep 2019 | INR | 743.4 | 743.4 | 712 | 719.1 | 719.1 | -20.8 (-2.81%) | 2,484 |
| 16 Sep 2019 | INR | 741.85 | 760 | 735 | 739.9 | 739.9 | -12.75 (-1.69%) | 4,288 |
| 13 Sep 2019 | INR | 755.8 | 765 | 747.7 | 752.65 | 752.65 | +5.85 (+0.78%) | 6,176 |
| 12 Sep 2019 | INR | 737.3 | 772.5 | 737.3 | 746.8 | 746.8 | +17.8 (+2.44%) | 6,615 |
| 11 Sep 2019 | INR | 741 | 745 | 725.25 | 729 | 729 | -10.8 (-1.46%) | 2,190 |
