Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 3,738.55 | 3,738.55 | 3,676 | 3,703.05 | 3,703.05 | +0.55 (+0.01%) | 21,521 |
29 Nov 2023 | INR | 3,696.3 | 3,723.25 | 3,688 | 3,702.5 | 3,702.5 | +11.25 (+0.30%) | 2,462 |
28 Nov 2023 | INR | 3,730 | 3,740 | 3,673.15 | 3,691.25 | 3,691.25 | -41.8 (-1.12%) | 6,628 |
24 Nov 2023 | INR | 3,724.95 | 3,743 | 3,702.05 | 3,733.05 | 3,733.05 | +26 (+0.70%) | 4,666 |
23 Nov 2023 | INR | 3,600.05 | 3,738.6 | 3,600.05 | 3,707.05 | 3,707.05 | +95.7 (+2.65%) | 28,221 |
22 Nov 2023 | INR | 3,625.5 | 3,652.1 | 3,601 | 3,611.35 | 3,611.35 | -14.15 (-0.39%) | 1,627 |
21 Nov 2023 | INR | 3,606 | 3,667.45 | 3,606 | 3,625.5 | 3,625.5 | +17.35 (+0.48%) | 5,740 |
20 Nov 2023 | INR | 3,610.05 | 3,635.2 | 3,585 | 3,608.15 | 3,608.15 | -12.75 (-0.35%) | 5,115 |
17 Nov 2023 | INR | 3,650.05 | 3,678.2 | 3,615.6 | 3,620.9 | 3,620.9 | -24.35 (-0.67%) | 1,708 |
16 Nov 2023 | INR | 3,654.9 | 3,669 | 3,634.15 | 3,645.25 | 3,645.25 | -0.75 (-0.02%) | 5,945 |
15 Nov 2023 | INR | 3,664.95 | 3,673.75 | 3,643 | 3,646 | 3,646 | +9.65 (+0.27%) | 3,141 |
13 Nov 2023 | INR | 3,644.65 | 3,687.05 | 3,621.2 | 3,636.35 | 3,636.35 | +27.05 (+0.75%) | 10,046 |
10 Nov 2023 | INR | 3,563.05 | 3,616.95 | 3,557.6 | 3,609.3 | 3,609.3 | +9.7 (+0.27%) | 4,659 |
9 Nov 2023 | INR | 3,589.95 | 3,623.95 | 3,575.3 | 3,599.6 | 3,599.6 | -2.4 (-0.07%) | 6,856 |
8 Nov 2023 | INR | 3,670.95 | 3,670.95 | 3,599 | 3,602 | 3,602 | -1.2 (-0.03%) | 2,892 |
7 Nov 2023 | INR | 3,648 | 3,648 | 3,584.95 | 3,603.2 | 3,603.2 | -33.35 (-0.92%) | 6,721 |
6 Nov 2023 | INR | 3,586.95 | 3,642.65 | 3,540.45 | 3,636.55 | 3,636.55 | +98.85 (+2.79%) | 5,186 |
3 Nov 2023 | INR | 3,489.4 | 3,575 | 3,489.4 | 3,537.7 | 3,537.7 | +60.6 (+1.74%) | 9,733 |
2 Nov 2023 | INR | 3,512.2 | 3,526 | 3,472 | 3,477.1 | 3,477.1 | +5.75 (+0.17%) | 4,308 |
1 Nov 2023 | INR | 3,394.65 | 3,521.95 | 3,373.95 | 3,471.35 | 3,471.35 | +33.25 (+0.97%) | 15,291 |
31 Oct 2023 | INR | 3,481.55 | 3,490 | 3,427.7 | 3,438.1 | 3,438.1 | +17.45 (+0.51%) | 5,504 |
30 Oct 2023 | INR | 3,428.45 | 3,436.8 | 3,358 | 3,420.65 | 3,420.65 | -9.2 (-0.27%) | 7,050 |
27 Oct 2023 | INR | 3,430.5 | 3,457.35 | 3,405.5 | 3,429.85 | 3,429.85 | -0.25 (-0.01%) | 11,753 |
26 Oct 2023 | INR | 3,449.95 | 3,456 | 3,409.05 | 3,430.1 | 3,430.1 | -47.15 (-1.36%) | 18,447 |
25 Oct 2023 | INR | 3,501.9 | 3,541.65 | 3,452.45 | 3,477.25 | 3,477.25 | -53.1 (-1.50%) | 14,719 |
23 Oct 2023 | INR | 3,614.95 | 3,624.45 | 3,513.65 | 3,530.35 | 3,530.35 | -76.95 (-2.13%) | 51,543 |
20 Oct 2023 | INR | 3,647.95 | 3,698.75 | 3,601 | 3,607.3 | 3,607.3 | -41.5 (-1.14%) | 13,121 |
19 Oct 2023 | INR | 3,669.8 | 3,677 | 3,639.7 | 3,648.8 | 3,648.8 | -27.55 (-0.75%) | 9,790 |
18 Oct 2023 | INR | 3,716.95 | 3,716.95 | 3,650.35 | 3,676.35 | 3,676.35 | -19.2 (-0.52%) | 14,676 |
17 Oct 2023 | INR | 3,729.9 | 3,729.9 | 3,682.3 | 3,695.55 | 3,695.55 | -0.35 (-0.01%) | 12,079 |