| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 589.05 | 603.55 | 580.05 | 595.7 | 595.7 | +10.4 (+1.78%) | 4,349 |
| 23 Jul 2019 | INR | 597.8 | 600 | 583.55 | 585.3 | 585.3 | -5.65 (-0.96%) | 2,156 |
| 22 Jul 2019 | INR | 608.65 | 608.65 | 588.05 | 590.95 | 590.95 | -8.6 (-1.43%) | 2,674 |
| 19 Jul 2019 | INR | 605 | 610 | 596 | 599.55 | 599.55 | -6.6 (-1.09%) | 2,446 |
| 18 Jul 2019 | INR | 620.9 | 629.25 | 602.05 | 606.15 | 606.15 | -18.25 (-2.92%) | 8,279 |
| 17 Jul 2019 | INR | 639 | 646 | 623.4 | 624.4 | 624.4 | -9.35 (-1.48%) | 5,233 |
| 16 Jul 2019 | INR | 640 | 646 | 632 | 633.75 | 633.75 | -10.95 (-1.70%) | 5,197 |
| 15 Jul 2019 | INR | 655 | 660 | 642.3 | 644.7 | 644.7 | -4.55 (-0.70%) | 2,623 |
| 12 Jul 2019 | INR | 670 | 670 | 647.35 | 649.25 | 649.25 | -13.9 (-2.10%) | 6,523 |
| 11 Jul 2019 | INR | 655 | 671.75 | 649.85 | 663.15 | 663.15 | +15.45 (+2.39%) | 3,294 |
| 10 Jul 2019 | INR | 665 | 667 | 646.5 | 647.7 | 647.7 | -9.4 (-1.43%) | 3,900 |
| 9 Jul 2019 | INR | 678.45 | 678.6 | 653.4 | 657.1 | 657.1 | -16.25 (-2.41%) | 1,962 |
| 8 Jul 2019 | INR | 697.9 | 697.9 | 670 | 673.35 | 673.35 | -24.6 (-3.52%) | 4,047 |
| 5 Jul 2019 | INR | 709.8 | 715.15 | 694.95 | 697.95 | 697.95 | -7.95 (-1.13%) | 1,304 |
| 4 Jul 2019 | INR | 711.6 | 714 | 704 | 705.9 | 705.9 | -5.9 (-0.83%) | 814 |
| 3 Jul 2019 | INR | 712.2 | 718.55 | 707.6 | 711.8 | 711.8 | +0.95 (+0.13%) | 2,822 |
| 2 Jul 2019 | INR | 713.4 | 720.25 | 702.8 | 710.85 | 710.85 | +5.25 (+0.74%) | 1,564 |
| 1 Jul 2019 | INR | 715.3 | 721 | 701.35 | 705.6 | 705.6 | -0.8 (-0.11%) | 2,867 |
| 28 Jun 2019 | INR | 715.15 | 715.15 | 705 | 706.4 | 706.4 | -1.1 (-0.16%) | 951 |
| 27 Jun 2019 | INR | 717.95 | 720 | 705.15 | 707.5 | 707.5 | -3.55 (-0.50%) | 2,692 |
| 26 Jun 2019 | INR | 714.8 | 740 | 708 | 711.05 | 711.05 | -1.9 (-0.27%) | 4,204 |
| 25 Jun 2019 | INR | 695.35 | 721 | 690 | 712.95 | 712.95 | +11.75 (+1.68%) | 5,086 |
| 24 Jun 2019 | INR | 701 | 722.75 | 698 | 701.2 | 701.2 | -14.55 (-2.03%) | 2,287 |
| 21 Jun 2019 | INR | 725 | 725 | 714 | 715.75 | 715.75 | -3.9 (-0.54%) | 2,343 |
| 20 Jun 2019 | INR | 718.75 | 734.65 | 712 | 719.65 | 719.65 | -5.25 (-0.72%) | 4,489 |
| 19 Jun 2019 | INR | 748 | 750 | 716.95 | 724.9 | 724.9 | -18.35 (-2.47%) | 9,485 |
| 18 Jun 2019 | INR | 746.9 | 754.6 | 740 | 743.25 | 743.25 | -0.85 (-0.11%) | 8,246 |
| 17 Jun 2019 | INR | 749 | 764 | 736.7 | 744.1 | 744.1 | +7.7 (+1.05%) | 12,571 |
| 14 Jun 2019 | INR | 748 | 752.5 | 730 | 736.4 | 736.4 | -6.55 (-0.88%) | 4,412 |
| 13 Jun 2019 | INR | 741 | 759.35 | 737 | 742.95 | 742.95 | +5.05 (+0.68%) | 3,655 |
