| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 747.7 | 749.95 | 720.6 | 737.9 | 737.9 | -7.55 (-1.01%) | 2,315 |
| 11 Jun 2019 | INR | 711.4 | 751 | 711.3 | 745.45 | 745.45 | +26.4 (+3.67%) | 10,316 |
| 10 Jun 2019 | INR | 698.3 | 721.7 | 697.45 | 719.05 | 719.05 | +17.8 (+2.54%) | 1,395 |
| 7 Jun 2019 | INR | 705 | 709 | 698.75 | 701.25 | 701.25 | -5.3 (-0.75%) | 1,218 |
| 6 Jun 2019 | INR | 716.9 | 723 | 699 | 706.55 | 706.55 | -20.4 (-2.81%) | 6,252 |
| 4 Jun 2019 | INR | 734.7 | 735.6 | 723.2 | 726.95 | 726.95 | -7.55 (-1.03%) | 1,021 |
| 3 Jun 2019 | INR | 760 | 760 | 730 | 734.5 | 734.5 | -3.85 (-0.52%) | 1,338 |
| 31 May 2019 | INR | 735 | 745.25 | 716 | 738.35 | 738.35 | +17.55 (+2.43%) | 3,541 |
| 30 May 2019 | INR | 718.2 | 728 | 715 | 720.8 | 720.8 | -1 (-0.14%) | 837 |
| 29 May 2019 | INR | 735.05 | 739.6 | 718 | 721.8 | 721.8 | -14.9 (-2.02%) | 580 |
| 28 May 2019 | INR | 747.9 | 752 | 729 | 736.7 | 736.7 | -4.15 (-0.56%) | 4,224 |
| 27 May 2019 | INR | 705 | 752.2 | 705 | 740.85 | 740.85 | +39.3 (+5.60%) | 9,132 |
| 24 May 2019 | INR | 685.5 | 710 | 681 | 701.55 | 701.55 | +16.05 (+2.34%) | 8,882 |
| 23 May 2019 | INR | 674.7 | 689 | 672 | 685.5 | 685.5 | +5.05 (+0.74%) | 3,198 |
| 22 May 2019 | INR | 689 | 691.7 | 672.65 | 680.45 | 680.45 | -6.3 (-0.92%) | 1,194 |
| 21 May 2019 | INR | 690 | 692 | 666.6 | 686.75 | 686.75 | +3.15 (+0.46%) | 3,903 |
| 20 May 2019 | INR | 680 | 692 | 669.55 | 683.6 | 683.6 | +15.4 (+2.30%) | 6,101 |
| 17 May 2019 | INR | 664.55 | 670 | 660 | 668.2 | 668.2 | +4.95 (+0.75%) | 1,007 |
| 16 May 2019 | INR | 665.25 | 672.6 | 660 | 663.25 | 663.25 | +0.7 (+0.11%) | 1,462 |
| 15 May 2019 | INR | 677.4 | 677.4 | 653.05 | 662.55 | 662.55 | -15.65 (-2.31%) | 1,602 |
| 14 May 2019 | INR | 664.65 | 682.35 | 662 | 678.2 | 678.2 | +3.05 (+0.45%) | 3,069 |
| 13 May 2019 | INR | 673 | 677 | 673 | 675.15 | 675.15 | -1.35 (-0.20%) | 3,522 |
| 10 May 2019 | INR | 674.1 | 681.5 | 674.05 | 676.5 | 676.5 | +1.6 (+0.24%) | 4,055 |
| 9 May 2019 | INR | 674.4 | 677.5 | 673 | 674.9 | 674.9 | -3.1 (-0.46%) | 2,232 |
| 8 May 2019 | INR | 675 | 681 | 673.4 | 678 | 678 | -5.85 (-0.86%) | 899 |
| 7 May 2019 | INR | 667.2 | 696 | 664 | 683.85 | 683.85 | +0.8 (+0.12%) | 11,761 |
| 6 May 2019 | INR | 685.15 | 697.05 | 680 | 683.05 | 683.05 | +3.1 (+0.46%) | 3,678 |
| 3 May 2019 | INR | 677 | 681.25 | 670 | 679.95 | 679.95 | +2.6 (+0.38%) | 3,014 |
| 2 May 2019 | INR | 675 | 699 | 672 | 677.35 | 677.35 | +9.15 (+1.37%) | 4,647 |
| 30 Apr 2019 | INR | 678 | 678 | 662.1 | 668.2 | 668.2 | -10 (-1.47%) | 3,080 |
