| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 680.8 | 683 | 667.6 | 678.2 | 678.2 | +1.75 (+0.26%) | 3,408 |
| 25 Apr 2019 | INR | 677 | 690 | 670.1 | 676.45 | 676.45 | +1.6 (+0.24%) | 2,293 |
| 24 Apr 2019 | INR | 693.5 | 697.3 | 671.25 | 674.85 | 674.85 | -19.75 (-2.84%) | 7,721 |
| 23 Apr 2019 | INR | 697.05 | 697.05 | 691 | 694.6 | 694.6 | +2.05 (+0.30%) | 6,872 |
| 22 Apr 2019 | INR | 710 | 710 | 686.65 | 692.55 | 692.55 | -17.25 (-2.43%) | 4,840 |
| 18 Apr 2019 | INR | 718.5 | 718.5 | 701 | 709.8 | 709.8 | -6.4 (-0.89%) | 3,622 |
| 16 Apr 2019 | INR | 717.9 | 720 | 710 | 716.2 | 716.2 | +10.05 (+1.42%) | 7,423 |
| 15 Apr 2019 | INR | 715.7 | 715.7 | 696.3 | 706.15 | 706.15 | -6 (-0.84%) | 2,529 |
| 12 Apr 2019 | INR | 718 | 722.25 | 709.15 | 712.15 | 712.15 | -6.25 (-0.87%) | 5,931 |
| 11 Apr 2019 | INR | 712 | 724.05 | 711.65 | 718.4 | 718.4 | +4.65 (+0.65%) | 4,856 |
| 10 Apr 2019 | INR | 718.95 | 723.75 | 712 | 713.75 | 713.75 | -7.8 (-1.08%) | 5,660 |
| 9 Apr 2019 | INR | 725.05 | 732 | 717.45 | 721.55 | 721.55 | -7.85 (-1.08%) | 1,983 |
| 8 Apr 2019 | INR | 737 | 745.6 | 726.9 | 729.4 | 729.4 | -8.2 (-1.11%) | 3,675 |
| 5 Apr 2019 | INR | 737 | 739.65 | 728.55 | 737.6 | 737.6 | +1.8 (+0.24%) | 4,621 |
| 4 Apr 2019 | INR | 767 | 774 | 732 | 735.8 | 735.8 | -31.4 (-4.09%) | 16,631 |
| 3 Apr 2019 | INR | 759.95 | 779.9 | 758 | 767.2 | 767.2 | +18.5 (+2.47%) | 16,677 |
| 2 Apr 2019 | INR | 714.95 | 752 | 714.95 | 748.7 | 748.7 | +28.8 (+4.00%) | 7,883 |
| 1 Apr 2019 | INR | 715.85 | 722 | 708 | 719.9 | 719.9 | +8.75 (+1.23%) | 1,213 |
| 29 Mar 2019 | INR | 727.25 | 727.25 | 704.3 | 711.15 | 711.15 | -11.35 (-1.57%) | 1,095 |
| 28 Mar 2019 | INR | 716 | 727 | 709.1 | 722.5 | 722.5 | +9.35 (+1.31%) | 5,631 |
| 27 Mar 2019 | INR | 716.25 | 717.15 | 708.05 | 713.15 | 713.15 | +4.35 (+0.61%) | 5,323 |
| 26 Mar 2019 | INR | 710.7 | 717 | 705 | 708.8 | 708.8 | +3.35 (+0.47%) | 6,212 |
| 25 Mar 2019 | INR | 698 | 719.6 | 690.45 | 705.45 | 705.45 | +3.65 (+0.52%) | 8,553 |
| 22 Mar 2019 | INR | 691 | 720.7 | 691 | 701.8 | 701.8 | -1.4 (-0.20%) | 5,723 |
| 20 Mar 2019 | INR | 743 | 743 | 701.6 | 703.2 | 703.2 | -1.2 (-0.17%) | 7,104 |
| 19 Mar 2019 | INR | 708.1 | 714.1 | 700 | 704.4 | 704.4 | -0.05 (-0.01%) | 6,821 |
| 18 Mar 2019 | INR | 714 | 716.3 | 701.95 | 704.45 | 704.45 | -2.3 (-0.33%) | 6,927 |
| 15 Mar 2019 | INR | 700.55 | 724.85 | 700.05 | 706.75 | 706.75 | +1.2 (+0.17%) | 4,769 |
| 14 Mar 2019 | INR | 688 | 712.05 | 684.75 | 705.55 | 705.55 | +26.3 (+3.87%) | 12,675 |
| 13 Mar 2019 | INR | 676 | 685 | 669.5 | 679.25 | 679.25 | +5.8 (+0.86%) | 6,390 |
