| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 652.85 | 675.95 | 650.1 | 673.45 | 673.45 | +28.9 (+4.48%) | 12,461 |
| 11 Mar 2019 | INR | 647.5 | 661.8 | 642 | 644.55 | 644.55 | +1.45 (+0.23%) | 6,626 |
| 8 Mar 2019 | INR | 637.5 | 650 | 637.5 | 643.1 | 643.1 | +3.3 (+0.52%) | 2,085 |
| 7 Mar 2019 | INR | 639.45 | 657 | 632 | 639.8 | 639.8 | -3.4 (-0.53%) | 7,730 |
| 6 Mar 2019 | INR | 649.9 | 652.2 | 640 | 643.2 | 643.2 | -2.3 (-0.36%) | 4,213 |
| 5 Mar 2019 | INR | 595 | 656 | 595 | 645.5 | 645.5 | +45.2 (+7.53%) | 17,812 |
| 1 Mar 2019 | INR | 595.85 | 607.4 | 595.85 | 600.3 | 600.3 | +6.8 (+1.15%) | 5,850 |
| 28 Feb 2019 | INR | 590.5 | 595.9 | 590 | 593.5 | 593.5 | +7.7 (+1.31%) | 1,310 |
| 27 Feb 2019 | INR | 595 | 599.75 | 581.35 | 585.8 | 585.8 | -5.9 (-1.00%) | 3,316 |
| 26 Feb 2019 | INR | 591.95 | 596.7 | 585.3 | 591.7 | 591.7 | -3.55 (-0.60%) | 2,957 |
| 25 Feb 2019 | INR | 598.15 | 599.85 | 592.1 | 595.25 | 595.25 | -3.25 (-0.54%) | 2,394 |
| 22 Feb 2019 | INR | 600.05 | 601.95 | 595 | 598.5 | 598.5 | +0.85 (+0.14%) | 2,387 |
| 21 Feb 2019 | INR | 592.05 | 601.5 | 583.8 | 597.65 | 597.65 | +10.85 (+1.85%) | 2,474 |
| 20 Feb 2019 | INR | 601.15 | 601.5 | 585 | 586.8 | 586.8 | -14.55 (-2.42%) | 4,463 |
| 19 Feb 2019 | INR | 599.75 | 607.95 | 588.7 | 601.35 | 601.35 | +9.25 (+1.56%) | 4,674 |
| 18 Feb 2019 | INR | 605.25 | 605.5 | 585 | 592.1 | 592.1 | -19.45 (-3.18%) | 3,567 |
| 15 Feb 2019 | INR | 622.7 | 627 | 610 | 611.55 | 611.55 | -15 (-2.39%) | 4,838 |
| 14 Feb 2019 | INR | 622.2 | 632 | 618.6 | 626.55 | 626.55 | +5.8 (+0.93%) | 8,266 |
| 13 Feb 2019 | INR | 620 | 633 | 608.95 | 620.75 | 620.75 | +5.1 (+0.83%) | 11,357 |
| 12 Feb 2019 | INR | 595 | 620.8 | 593 | 615.65 | 615.65 | +16.8 (+2.81%) | 12,732 |
| 11 Feb 2019 | INR | 602 | 605 | 592.05 | 598.85 | 598.85 | -2.85 (-0.47%) | 9,411 |
| 8 Feb 2019 | INR | 607.25 | 613.75 | 598.3 | 601.7 | 601.7 | -8.45 (-1.38%) | 4,138 |
| 7 Feb 2019 | INR | 613.65 | 622 | 608.5 | 610.15 | 610.15 | -4.85 (-0.79%) | 7,908 |
| 6 Feb 2019 | INR | 614.5 | 622 | 609.85 | 615 | 615 | -0.4 (-0.06%) | 5,134 |
| 5 Feb 2019 | INR | 624.7 | 624.7 | 610.05 | 615.4 | 615.4 | -7.5 (-1.20%) | 6,809 |
| 4 Feb 2019 | INR | 619.95 | 625 | 605 | 622.9 | 622.9 | -3.05 (-0.49%) | 6,996 |
| 1 Feb 2019 | INR | 632.85 | 632.85 | 621.15 | 625.95 | 625.95 | -4.95 (-0.78%) | 12,505 |
| 31 Jan 2019 | INR | 630 | 637 | 624.6 | 630.9 | 630.9 | +5.5 (+0.88%) | 12,717 |
| 30 Jan 2019 | INR | 615 | 630 | 612.3 | 625.4 | 625.4 | +4.2 (+0.68%) | 5,133 |
| 29 Jan 2019 | INR | 621.1 | 631.8 | 605 | 621.2 | 621.2 | -5.35 (-0.85%) | 8,058 |
