| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 638.9 | 646.95 | 621 | 626.55 | 626.55 | -18.35 (-2.85%) | 8,013 |
| 25 Jan 2019 | INR | 667 | 667 | 640 | 644.9 | 644.9 | -15.8 (-2.39%) | 4,777 |
| 24 Jan 2019 | INR | 660 | 673.05 | 635 | 660.7 | 660.7 | +0.1 (+0.02%) | 15,727 |
| 23 Jan 2019 | INR | 662.2 | 666.25 | 643 | 660.6 | 660.6 | +1.6 (+0.24%) | 2,934 |
| 22 Jan 2019 | INR | 660 | 667.95 | 655 | 659 | 659 | -2 (-0.30%) | 2,703 |
| 21 Jan 2019 | INR | 656.45 | 668.05 | 654.65 | 661 | 661 | -1.6 (-0.24%) | 10,936 |
| 18 Jan 2019 | INR | 668.25 | 671.5 | 660 | 662.6 | 662.6 | -6.55 (-0.98%) | 4,045 |
| 17 Jan 2019 | INR | 676.05 | 676.05 | 663 | 669.15 | 669.15 | -4.45 (-0.66%) | 3,952 |
| 16 Jan 2019 | INR | 670.05 | 679 | 670 | 673.6 | 673.6 | +4.2 (+0.63%) | 2,314 |
| 15 Jan 2019 | INR | 670.65 | 674.7 | 668.25 | 669.4 | 669.4 | -4.9 (-0.73%) | 1,099 |
| 14 Jan 2019 | INR | 674.15 | 679 | 666.95 | 674.3 | 674.3 | +0.5 (+0.07%) | 1,812 |
| 11 Jan 2019 | INR | 683.7 | 684.75 | 671.25 | 673.8 | 673.8 | -1.45 (-0.21%) | 2,292 |
| 10 Jan 2019 | INR | 683.9 | 695.05 | 674 | 675.25 | 675.25 | -3.05 (-0.45%) | 3,604 |
| 9 Jan 2019 | INR | 690 | 693.85 | 677.05 | 678.3 | 678.3 | -9.85 (-1.43%) | 30,953 |
| 8 Jan 2019 | INR | 690.5 | 697.8 | 681.5 | 688.15 | 688.15 | +0.7 (+0.10%) | 3,677 |
| 7 Jan 2019 | INR | 699 | 704.9 | 684.5 | 687.45 | 687.45 | -10.95 (-1.57%) | 5,434 |
| 4 Jan 2019 | INR | 730 | 730 | 690.7 | 698.4 | 698.4 | -2.4 (-0.34%) | 2,950 |
| 3 Jan 2019 | INR | 696.1 | 710 | 694 | 700.8 | 700.8 | +1.7 (+0.24%) | 8,277 |
| 2 Jan 2019 | INR | 694.7 | 703.85 | 689 | 699.1 | 699.1 | +8.85 (+1.28%) | 5,090 |
| 1 Jan 2019 | INR | 695.85 | 703.45 | 684 | 690.25 | 690.25 | -5.85 (-0.84%) | 6,166 |
| 31 Dec 2018 | INR | 702 | 703.5 | 695 | 696.1 | 696.1 | +1 (+0.14%) | 4,150 |
| 28 Dec 2018 | INR | 702.7 | 703.8 | 691.2 | 695.1 | 695.1 | -1.05 (-0.15%) | 1,387 |
| 27 Dec 2018 | INR | 707 | 721.35 | 689.05 | 696.15 | 696.15 | -4.15 (-0.59%) | 6,681 |
| 26 Dec 2018 | INR | 706 | 706.3 | 690.2 | 700.3 | 700.3 | -4.4 (-0.62%) | 7,894 |
| 24 Dec 2018 | INR | 724.7 | 725 | 702 | 704.7 | 704.7 | -20.65 (-2.85%) | 8,903 |
| 21 Dec 2018 | INR | 750 | 754.9 | 707.4 | 725.35 | 725.35 | -21.25 (-2.85%) | 9,344 |
| 20 Dec 2018 | INR | 738 | 759.5 | 728.15 | 746.6 | 746.6 | +21.2 (+2.92%) | 19,032 |
| 19 Dec 2018 | INR | 716 | 731.25 | 713.1 | 725.4 | 725.4 | +14.5 (+2.04%) | 3,864 |
| 18 Dec 2018 | INR | 730 | 732.55 | 705 | 710.9 | 710.9 | -17.75 (-2.44%) | 3,133 |
| 17 Dec 2018 | INR | 723.2 | 736.05 | 723.2 | 728.65 | 728.65 | +8.7 (+1.21%) | 1,982 |
