| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 687.5 | 687.5 | 630.5 | 650.95 | 650.95 | -35.95 (-5.23%) | 15,732 |
| 30 Oct 2018 | INR | 651 | 691.6 | 650.05 | 686.9 | 686.9 | +43.45 (+6.75%) | 12,126 |
| 29 Oct 2018 | INR | 626 | 649 | 625.8 | 643.45 | 643.45 | +17.8 (+2.85%) | 3,342 |
| 26 Oct 2018 | INR | 638.05 | 640 | 623.45 | 625.65 | 625.65 | -6.55 (-1.04%) | 1,563 |
| 25 Oct 2018 | INR | 635.05 | 642 | 620.05 | 632.2 | 632.2 | -6.8 (-1.06%) | 2,521 |
| 24 Oct 2018 | INR | 645 | 660 | 636 | 639 | 639 | -2.65 (-0.41%) | 4,399 |
| 23 Oct 2018 | INR | 648 | 652.7 | 633.9 | 641.65 | 641.65 | -2.95 (-0.46%) | 2,306 |
| 22 Oct 2018 | INR | 651 | 693.9 | 640 | 644.6 | 644.6 | -3.45 (-0.53%) | 13,059 |
| 19 Oct 2018 | INR | 647.9 | 654.3 | 641.25 | 648.05 | 648.05 | -6.25 (-0.96%) | 2,075 |
| 17 Oct 2018 | INR | 674.95 | 676.85 | 648 | 654.3 | 654.3 | -6.05 (-0.92%) | 4,224 |
| 16 Oct 2018 | INR | 634 | 665.7 | 633.3 | 660.35 | 660.35 | +30.25 (+4.80%) | 9,967 |
| 15 Oct 2018 | INR | 637.25 | 637.25 | 622.8 | 630.1 | 630.1 | -3.75 (-0.59%) | 3,795 |
| 12 Oct 2018 | INR | 620.4 | 645 | 620.4 | 633.85 | 633.85 | +18.55 (+3.01%) | 3,331 |
| 11 Oct 2018 | INR | 622 | 622 | 604.15 | 615.3 | 615.3 | -13.35 (-2.12%) | 3,455 |
| 10 Oct 2018 | INR | 631.05 | 635 | 623.7 | 628.65 | 628.65 | +5.6 (+0.90%) | 1,689 |
| 9 Oct 2018 | INR | 634.85 | 637.7 | 616 | 623.05 | 623.05 | -10.3 (-1.63%) | 4,157 |
| 8 Oct 2018 | INR | 640.15 | 641 | 588.4 | 633.35 | 633.35 | -7.95 (-1.24%) | 9,673 |
| 5 Oct 2018 | INR | 658.05 | 661 | 640 | 641.3 | 641.3 | -16.45 (-2.50%) | 1,591 |
| 4 Oct 2018 | INR | 671 | 682 | 635 | 657.75 | 657.75 | -12.1 (-1.81%) | 7,497 |
| 3 Oct 2018 | INR | 678.6 | 697.55 | 665.6 | 669.85 | 669.85 | -20.3 (-2.94%) | 2,862 |
| 1 Oct 2018 | INR | 730 | 730 | 680 | 690.15 | 690.15 | +4.3 (+0.63%) | 4,705 |
| 28 Sep 2018 | INR | 690.15 | 695.35 | 675 | 685.85 | 685.85 | -1.95 (-0.28%) | 7,072 |
| 27 Sep 2018 | INR | 688.05 | 695 | 677.4 | 687.8 | 687.8 | +2.45 (+0.36%) | 6,711 |
| 26 Sep 2018 | INR | 700 | 700 | 682.95 | 685.35 | 685.35 | +9.7 (+1.44%) | 3,254 |
| 25 Sep 2018 | INR | 684 | 687 | 667 | 675.65 | 675.65 | -6.15 (-0.90%) | 7,029 |
| 24 Sep 2018 | INR | 711.75 | 724.25 | 680 | 681.8 | 681.8 | -29.15 (-4.10%) | 5,858 |
| 21 Sep 2018 | INR | 717 | 735 | 684 | 710.95 | 710.95 | -5.1 (-0.71%) | 9,764 |
| 19 Sep 2018 | INR | 733.05 | 737.45 | 703.1 | 716.05 | 716.05 | -12.7 (-1.74%) | 3,586 |
| 18 Sep 2018 | INR | 735.05 | 738.6 | 725 | 728.75 | 728.75 | -9.9 (-1.34%) | 5,070 |
| 17 Sep 2018 | INR | 765 | 765 | 734 | 738.65 | 738.65 | -25.6 (-3.35%) | 7,698 |
