| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 754 | 788 | 736 | 764.25 | 764.25 | +18.1 (+2.43%) | 24,573 |
| 12 Sep 2018 | INR | 678.1 | 788 | 678.1 | 746.15 | 746.15 | +46.75 (+6.68%) | 39,905 |
| 11 Sep 2018 | INR | 715.05 | 729.2 | 692.5 | 699.4 | 699.4 | -31.85 (-4.36%) | 5,900 |
| 10 Sep 2018 | INR | 745 | 823 | 725 | 731.25 | 731.25 | -10.65 (-1.44%) | 3,835 |
| 7 Sep 2018 | INR | 737 | 750.1 | 735 | 741.9 | 741.9 | +6.8 (+0.93%) | 6,372 |
| 6 Sep 2018 | INR | 727 | 740.5 | 725 | 735.1 | 735.1 | +11.3 (+1.56%) | 8,423 |
| 5 Sep 2018 | INR | 702.05 | 738.95 | 702.05 | 723.8 | 723.8 | +11.85 (+1.66%) | 17,892 |
| 4 Sep 2018 | INR | 692.95 | 745.55 | 680.7 | 711.95 | 711.95 | +23 (+3.34%) | 39,303 |
| 3 Sep 2018 | INR | 694.7 | 694.7 | 681 | 688.95 | 688.95 | +0.75 (+0.11%) | 2,352 |
| 31 Aug 2018 | INR | 668.1 | 694.9 | 668.1 | 688.2 | 688.2 | +20.15 (+3.02%) | 9,206 |
| 30 Aug 2018 | INR | 641.55 | 677 | 623.75 | 668.05 | 668.05 | +32.55 (+5.12%) | 12,370 |
| 29 Aug 2018 | INR | 661.45 | 661.45 | 634 | 635.5 | 635.5 | -17.05 (-2.61%) | 4,712 |
| 28 Aug 2018 | INR | 657 | 659 | 632.7 | 652.55 | 652.55 | +5.8 (+0.90%) | 6,702 |
| 27 Aug 2018 | INR | 662.7 | 662.7 | 644 | 646.75 | 646.75 | -7.05 (-1.08%) | 6,028 |
| 24 Aug 2018 | INR | 658 | 664.9 | 653.1 | 653.8 | 653.8 | -1.6 (-0.24%) | 83,636 |
| 23 Aug 2018 | INR | 669.95 | 669.95 | 652.65 | 655.4 | 655.4 | -6.2 (-0.94%) | 4,336 |
| 21 Aug 2018 | INR | 663.25 | 675 | 660.05 | 661.6 | 661.6 | -5.05 (-0.76%) | 4,965 |
| 20 Aug 2018 | INR | 677 | 680 | 663.25 | 666.65 | 666.65 | -17.95 (-2.62%) | 7,490 |
| 17 Aug 2018 | INR | 672.1 | 695 | 672.1 | 684.6 | 684.6 | +13.1 (+1.95%) | 6,901 |
| 16 Aug 2018 | INR | 669.55 | 678.5 | 669.55 | 671.5 | 671.5 | -0.55 (-0.08%) | 1,686 |
| 14 Aug 2018 | INR | 672 | 682.2 | 668.05 | 672.05 | 672.05 | -6.25 (-0.92%) | 2,142 |
| 13 Aug 2018 | INR | 683 | 683.5 | 665.95 | 678.3 | 678.3 | -5.1 (-0.75%) | 3,180 |
| 10 Aug 2018 | INR | 687 | 693.3 | 680.1 | 683.4 | 683.4 | -5.55 (-0.81%) | 1,773 |
| 9 Aug 2018 | INR | 691.15 | 697.55 | 687.6 | 688.95 | 688.95 | -4.2 (-0.61%) | 2,603 |
| 8 Aug 2018 | INR | 694.05 | 709 | 683.6 | 693.15 | 693.15 | +1.9 (+0.27%) | 4,474 |
| 7 Aug 2018 | INR | 695.95 | 696 | 681.05 | 691.25 | 691.25 | +0.25 (+0.04%) | 5,137 |
| 6 Aug 2018 | INR | 704.95 | 704.95 | 680.85 | 691 | 691 | -3.7 (-0.53%) | 17,188 |
| 3 Aug 2018 | INR | 671.05 | 703 | 668.35 | 694.7 | 694.7 | +27.05 (+4.05%) | 21,704 |
| 2 Aug 2018 | INR | 668 | 677 | 658 | 667.65 | 667.65 | +6.95 (+1.05%) | 6,243 |
| 1 Aug 2018 | INR | 673.5 | 673.5 | 660 | 660.7 | 660.7 | -7.95 (-1.19%) | 3,996 |
