| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3,692.05 | 3,711.2 | 3,677.5 | 3,695.9 | 3,695.9 | +5 (+0.14%) | 3,397 |
| 13 Oct 2023 | INR | 3,717.2 | 3,726.45 | 3,680 | 3,690.9 | 3,690.9 | -26.3 (-0.71%) | 5,005 |
| 12 Oct 2023 | INR | 3,729.95 | 3,729.95 | 3,690.9 | 3,717.2 | 3,717.2 | +14.25 (+0.38%) | 8,252 |
| 11 Oct 2023 | INR | 3,720.05 | 3,748 | 3,700 | 3,702.95 | 3,702.95 | -2.35 (-0.06%) | 11,549 |
| 10 Oct 2023 | INR | 3,757.95 | 3,758 | 3,695 | 3,705.3 | 3,705.3 | -13.25 (-0.36%) | 8,944 |
| 9 Oct 2023 | INR | 3,706.05 | 3,734.95 | 3,650 | 3,718.55 | 3,718.55 | -0.3 (-0.01%) | 17,862 |
| 6 Oct 2023 | INR | 3,748.95 | 3,748.95 | 3,699.95 | 3,718.85 | 3,718.85 | +23.25 (+0.63%) | 17,536 |
| 5 Oct 2023 | INR | 3,755 | 3,763.15 | 3,650.5 | 3,695.6 | 3,695.6 | -128.05 (-3.35%) | 39,362 |
| 4 Oct 2023 | INR | 3,824.95 | 3,838 | 3,769.95 | 3,823.65 | 3,823.65 | +4.35 (+0.11%) | 7,767 |
| 3 Oct 2023 | INR | 3,809.95 | 3,862.25 | 3,782.1 | 3,819.3 | 3,819.3 | +53.25 (+1.41%) | 22,245 |
| 29 Sep 2023 | INR | 4,030 | 4,030 | 3,729 | 3,766.05 | 3,766.05 | -595.7 (-13.66%) | 93,403 |
| 28 Sep 2023 | INR | 4,473 | 4,473 | 4,329.7 | 4,361.75 | 4,361.75 | -84.1 (-1.89%) | 5,906 |
| 27 Sep 2023 | INR | 4,439 | 4,458.5 | 4,432 | 4,445.85 | 4,445.85 | +6.7 (+0.15%) | 1,379 |
| 26 Sep 2023 | INR | 4,482.95 | 4,482.95 | 4,416.05 | 4,439.15 | 4,439.15 | -12.65 (-0.28%) | 2,479 |
| 25 Sep 2023 | INR | 4,444.05 | 4,520 | 4,444.05 | 4,451.8 | 4,451.8 | -17.65 (-0.39%) | 2,757 |
| 22 Sep 2023 | INR | 4,413 | 4,518 | 4,413 | 4,469.45 | 4,469.45 | -26 (-0.58%) | 2,174 |
| 21 Sep 2023 | INR | 4,482.95 | 4,508.05 | 4,462.45 | 4,495.45 | 4,495.45 | -15.1 (-0.33%) | 2,034 |
| 20 Sep 2023 | INR | 4,464 | 4,522 | 4,429.3 | 4,510.55 | 4,510.55 | +22.1 (+0.49%) | 2,175 |
| 18 Sep 2023 | INR | 4,512.05 | 4,549.45 | 4,475.25 | 4,488.45 | 4,488.45 | -51.9 (-1.14%) | 1,734 |
| 15 Sep 2023 | INR | 4,569.95 | 4,580 | 4,512 | 4,540.35 | 4,540.35 | -0.95 (-0.02%) | 2,371 |
| 14 Sep 2023 | INR | 4,475.05 | 4,568.65 | 4,469 | 4,541.3 | 4,541.3 | +64.4 (+1.44%) | 3,392 |
| 13 Sep 2023 | INR | 4,519.25 | 4,548.3 | 4,460 | 4,476.9 | 4,476.9 | -26.35 (-0.59%) | 3,817 |
| 12 Sep 2023 | INR | 4,685 | 4,707.4 | 4,491.95 | 4,503.25 | 4,503.25 | -177.45 (-3.79%) | 2,883 |
| 11 Sep 2023 | INR | 4,627.05 | 4,705 | 4,627.05 | 4,680.7 | 4,680.7 | +15.2 (+0.33%) | 5,291 |
| 8 Sep 2023 | INR | 4,698 | 4,723 | 4,652.65 | 4,665.5 | 4,665.5 | -19.65 (-0.42%) | 2,636 |
| 7 Sep 2023 | INR | 4,687 | 4,720 | 4,662.05 | 4,685.15 | 4,685.15 | -2.65 (-0.06%) | 3,159 |
| 6 Sep 2023 | INR | 4,614.8 | 4,724.85 | 4,555 | 4,687.8 | 4,687.8 | +84.05 (+1.83%) | 5,786 |
| 5 Sep 2023 | INR | 4,522.05 | 4,639.5 | 4,522.05 | 4,603.75 | 4,603.75 | +45.2 (+0.99%) | 3,758 |
| 4 Sep 2023 | INR | 4,509.1 | 4,622.75 | 4,509.1 | 4,558.55 | 4,558.55 | -35.35 (-0.77%) | 3,042 |
| 1 Sep 2023 | INR | 4,580.05 | 4,647.6 | 4,544.5 | 4,593.9 | 4,593.9 | -11.35 (-0.25%) | 3,248 |
