| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4,628 | 4,649.7 | 4,589.2 | 4,605.25 | 4,605.25 | -22.45 (-0.49%) | 4,279 |
| 30 Aug 2023 | INR | 4,658.5 | 4,662.25 | 4,607.55 | 4,627.7 | 4,627.7 | +3.35 (+0.07%) | 3,162 |
| 29 Aug 2023 | INR | 4,539.95 | 4,648.35 | 4,521.9 | 4,624.35 | 4,624.35 | +117.95 (+2.62%) | 9,727 |
| 28 Aug 2023 | INR | 4,570.95 | 4,570.95 | 4,495 | 4,506.4 | 4,506.4 | +0.85 (+0.02%) | 1,041 |
| 25 Aug 2023 | INR | 4,534.7 | 4,544.95 | 4,494.3 | 4,505.55 | 4,505.55 | -29.2 (-0.64%) | 1,721 |
| 24 Aug 2023 | INR | 4,509.05 | 4,566.45 | 4,509.05 | 4,534.75 | 4,534.75 | +21.15 (+0.47%) | 1,825 |
| 23 Aug 2023 | INR | 4,486.5 | 4,550.85 | 4,463.4 | 4,513.6 | 4,513.6 | +28 (+0.62%) | 1,956 |
| 22 Aug 2023 | INR | 4,460 | 4,509.55 | 4,459.65 | 4,485.6 | 4,485.6 | +23.55 (+0.53%) | 1,899 |
| 21 Aug 2023 | INR | 4,405.05 | 4,487.15 | 4,392.9 | 4,462.05 | 4,462.05 | +49.5 (+1.12%) | 4,219 |
| 18 Aug 2023 | INR | 4,441 | 4,441.05 | 4,371 | 4,412.55 | 4,412.55 | -22.75 (-0.51%) | 3,855 |
| 17 Aug 2023 | INR | 4,488.45 | 4,489.5 | 4,417.8 | 4,435.3 | 4,435.3 | -53.4 (-1.19%) | 1,877 |
| 16 Aug 2023 | INR | 4,460.05 | 4,526.1 | 4,439.8 | 4,488.7 | 4,488.7 | +6.9 (+0.15%) | 1,575 |
| 14 Aug 2023 | INR | 4,474 | 4,487.05 | 4,406.6 | 4,481.8 | 4,481.8 | +9.35 (+0.21%) | 3,328 |
| 11 Aug 2023 | INR | 4,407.9 | 4,493.45 | 4,406 | 4,472.45 | 4,472.45 | +67.5 (+1.53%) | 3,032 |
| 10 Aug 2023 | INR | 4,423.05 | 4,473.5 | 4,393.85 | 4,404.95 | 4,404.95 | -57.8 (-1.30%) | 7,520 |
| 9 Aug 2023 | INR | 4,466.05 | 4,499.15 | 4,445 | 4,462.75 | 4,462.75 | -14.1 (-0.31%) | 2,055 |
| 8 Aug 2023 | INR | 4,401.05 | 4,500 | 4,401.05 | 4,476.85 | 4,476.85 | +76.45 (+1.74%) | 4,657 |
| 7 Aug 2023 | INR | 4,431 | 4,459 | 4,345.15 | 4,400.4 | 4,400.4 | -107.5 (-2.38%) | 13,123 |
| 4 Aug 2023 | INR | 4,503 | 4,549.45 | 4,469.35 | 4,507.9 | 4,507.9 | +3.2 (+0.07%) | 3,736 |
| 3 Aug 2023 | INR | 4,575.95 | 4,673.25 | 4,468.75 | 4,504.7 | 4,504.7 | -82.7 (-1.80%) | 7,858 |
| 2 Aug 2023 | INR | 4,515 | 4,609.25 | 4,474.45 | 4,587.4 | 4,587.4 | +35.85 (+0.79%) | 11,400 |
| 1 Aug 2023 | INR | 4,225.25 | 4,613.85 | 4,220.85 | 4,551.55 | 4,551.55 | +268.8 (+6.28%) | 52,012 |
| 31 Jul 2023 | INR | 4,289.95 | 4,347 | 4,193.45 | 4,282.75 | 4,282.75 | +6.95 (+0.16%) | 28,697 |
| 28 Jul 2023 | INR | 4,298.95 | 4,298.95 | 4,203 | 4,275.8 | 4,275.8 | +12.35 (+0.29%) | 6,742 |
| 27 Jul 2023 | INR | 4,275.1 | 4,317.1 | 4,250 | 4,263.45 | 4,263.45 | -47.7 (-1.11%) | 8,986 |
| 26 Jul 2023 | INR | 4,311.05 | 4,326.1 | 4,256.6 | 4,311.15 | 4,311.15 | +3.8 (+0.09%) | 9,739 |
| 25 Jul 2023 | INR | 4,423.8 | 4,423.8 | 4,265.75 | 4,307.35 | 4,307.35 | -116.45 (-2.63%) | 17,567 |
| 24 Jul 2023 | INR | 4,390.05 | 4,426.1 | 4,349.5 | 4,423.8 | 4,423.8 | +36.05 (+0.82%) | 14,210 |
| 21 Jul 2023 | INR | 4,460.05 | 4,470 | 4,367.15 | 4,387.75 | 4,387.75 | -90.35 (-2.02%) | 4,366 |
| 20 Jul 2023 | INR | 4,420 | 4,491 | 4,382.8 | 4,478.1 | 4,478.1 | +61.6 (+1.39%) | 1,925 |
