| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 2,240 | 2,261.2 | 2,205.6 | 2,248.2 | 449.64 | +33 (+1.49%) | 1,277 |
| 22 Nov 2016 | INR | 2,240 | 2,251.6 | 2,183.25 | 2,215.2 | 443.04 | +14.1 (+0.64%) | 1,978 |
| 21 Nov 2016 | INR | 2,330 | 2,330 | 2,160 | 2,201.1 | 440.22 | -123.55 (-5.31%) | 2,567 |
| 18 Nov 2016 | INR | 2,311.05 | 2,352.5 | 2,287 | 2,324.65 | 464.93 | -3.45 (-0.15%) | 1,194 |
| 17 Nov 2016 | INR | 2,349.4 | 2,360 | 2,298.4 | 2,328.1 | 465.62 | -0.55 (-0.02%) | 1,514 |
| 16 Nov 2016 | INR | 2,356 | 2,382.7 | 2,298 | 2,328.65 | 465.73 | +22.25 (+0.96%) | 1,535 |
| 15 Nov 2016 | INR | 2,340.2 | 2,340.25 | 2,295 | 2,306.4 | 461.28 | -19.1 (-0.82%) | 1,968 |
| 11 Nov 2016 | INR | 2,440 | 2,440 | 2,311 | 2,325.5 | 465.1 | -146.95 (-5.94%) | 1,802 |
| 10 Nov 2016 | INR | 2,495 | 2,509.05 | 2,440 | 2,472.45 | 494.49 | +9.3 (+0.38%) | 1,469 |
| 9 Nov 2016 | INR | 2,349 | 2,495 | 2,156 | 2,463.15 | 492.63 | +53.9 (+2.24%) | 6,473 |
| 8 Nov 2016 | INR | 2,473 | 2,475 | 2,400 | 2,409.25 | 481.85 | -24.75 (-1.02%) | 944 |
| 7 Nov 2016 | INR | 2,495.55 | 2,500 | 2,420 | 2,434 | 486.8 | +19.95 (+0.83%) | 2,789 |
| 4 Nov 2016 | INR | 2,527.6 | 2,562 | 2,375 | 2,414.05 | 482.81 | -82.05 (-3.29%) | 3,952 |
| 3 Nov 2016 | INR | 2,437 | 2,600 | 2,437 | 2,496.1 | 499.22 | +53.85 (+2.20%) | 3,972 |
| 2 Nov 2016 | INR | 2,481.5 | 2,483.45 | 2,430 | 2,442.25 | 488.45 | -51.75 (-2.07%) | 2,591 |
| 1 Nov 2016 | INR | 2,560.2 | 2,565.95 | 2,481.8 | 2,494 | 498.8 | -98.05 (-3.78%) | 4,053 |
| 28 Oct 2016 | INR | 2,666 | 2,698.6 | 2,560 | 2,592.05 | 518.41 | -73.4 (-2.75%) | 4,082 |
| 27 Oct 2016 | INR | 2,685 | 2,724 | 2,650 | 2,665.45 | 533.09 | +18.95 (+0.72%) | 2,656 |
| 26 Oct 2016 | INR | 2,701 | 2,771.2 | 2,611.2 | 2,646.5 | 529.3 | -46.4 (-1.72%) | 5,287 |
| 25 Oct 2016 | INR | 2,867.95 | 2,867.95 | 2,651.1 | 2,692.9 | 538.58 | -121.05 (-4.30%) | 10,609 |
| 24 Oct 2016 | INR | 2,776 | 2,875 | 2,772.3 | 2,813.95 | 562.79 | +42.15 (+1.52%) | 13,598 |
| 21 Oct 2016 | INR | 2,710 | 2,832.45 | 2,687.1 | 2,771.8 | 554.36 | +21.4 (+0.78%) | 52,277 |
| 20 Oct 2016 | INR | 2,420 | 2,850 | 2,420 | 2,750.4 | 550.08 | +359.75 (+15.05%) | 38,639 |
| 19 Oct 2016 | INR | 2,365.9 | 2,412 | 2,345.05 | 2,390.65 | 478.13 | +56.5 (+2.42%) | 1,593 |
| 18 Oct 2016 | INR | 2,314.65 | 2,350 | 2,295 | 2,334.15 | 466.83 | +45.6 (+1.99%) | 909 |
| 17 Oct 2016 | INR | 2,332 | 2,360 | 2,280 | 2,288.55 | 457.71 | -53.8 (-2.30%) | 2,015 |
| 14 Oct 2016 | INR | 2,330 | 2,356 | 2,310 | 2,342.35 | 468.47 | +33.4 (+1.45%) | 1,858 |
| 13 Oct 2016 | INR | 2,350 | 2,350 | 2,291.1 | 2,308.95 | 461.79 | -39.2 (-1.67%) | 40,375 |
| 10 Oct 2016 | INR | 2,386.05 | 2,399.7 | 2,331.9 | 2,348.15 | 469.63 | -40.15 (-1.68%) | 845 |
| 7 Oct 2016 | INR | 2,430 | 2,438.3 | 2,350 | 2,388.3 | 477.66 | -26.5 (-1.10%) | 1,002 |
