Navin Fluorine International L Recent Share Price (BSE:532504)

BSE:532504 - Navin Fluorine International Ltd. Navin Fluorine International L
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2016	INR	2,370	2,430	2,367	2,414.8	482.96	+64 (+2.72%)	2,072
5 Oct 2016	INR	2,343	2,367	2,335.8	2,350.8	470.16	+20.65 (+0.89%)	2,092
4 Oct 2016	INR	2,301.7	2,340	2,300	2,330.15	466.03	+57.05 (+2.51%)	1,760
3 Oct 2016	INR	2,230	2,320	2,215.05	2,273.1	454.62	+50.35 (+2.27%)	1,504
30 Sep 2016	INR	2,225	2,254.4	2,196.25	2,222.75	444.55	+25 (+1.14%)	13,378
29 Sep 2016	INR	2,336	2,419	2,166.35	2,197.75	439.55	-122.25 (-5.27%)	4,017
28 Sep 2016	INR	2,335	2,340.2	2,314	2,320	464	-14.1 (-0.60%)	1,401
27 Sep 2016	INR	2,333	2,346.5	2,286.15	2,334.1	466.82	+1.35 (+0.06%)	1,859
26 Sep 2016	INR	2,383	2,383	2,315	2,332.75	466.55	-35.9 (-1.52%)	936
23 Sep 2016	INR	2,383.6	2,399.9	2,365	2,368.65	473.73	+2.1 (+0.09%)	322
22 Sep 2016	INR	2,405.05	2,419.25	2,357.85	2,366.55	473.31	-36.65 (-1.53%)	1,108
21 Sep 2016	INR	2,391.95	2,427	2,385.1	2,403.2	480.64	-2.8 (-0.12%)	825
20 Sep 2016	INR	2,389.85	2,412.9	2,375	2,406	481.2	+37.4 (+1.58%)	1,179
19 Sep 2016	INR	2,362.6	2,407.9	2,334.55	2,368.6	473.72	+37.25 (+1.60%)	3,868
16 Sep 2016	INR	2,350	2,383	2,325	2,331.35	466.27	-19.75 (-0.84%)	573
15 Sep 2016	INR	2,373.2	2,433.4	2,327.3	2,351.1	470.22	-6.85 (-0.29%)	1,094
14 Sep 2016	INR	2,300	2,385.25	2,299	2,357.95	471.59	+38.75 (+1.67%)	1,353
12 Sep 2016	INR	2,347	2,347	2,310	2,319.2	463.84	-53.9 (-2.27%)	1,075
9 Sep 2016	INR	2,381	2,400	2,356	2,373.1	474.62	-7.9 (-0.33%)	518
8 Sep 2016	INR	2,325.1	2,467	2,325.1	2,381	476.2	+55.2 (+2.37%)	2,307
7 Sep 2016	INR	2,360	2,369.8	2,315	2,325.8	465.16	-25.8 (-1.10%)	1,009
6 Sep 2016	INR	2,355	2,381.15	2,295	2,351.6	470.32	-27.95 (-1.17%)	2,979
2 Sep 2016	INR	2,388.85	2,399	2,356	2,379.55	475.91	+20.8 (+0.88%)	604
1 Sep 2016	INR	2,397	2,400	2,351	2,358.75	471.75	-21 (-0.88%)	734
31 Aug 2016	INR	2,335	2,412.75	2,335	2,379.75	475.95	+37.8 (+1.61%)	4,422
30 Aug 2016	INR	2,294.2	2,355	2,294.2	2,341.95	468.39	+29.2 (+1.26%)	2,759
29 Aug 2016	INR	2,312	2,332	2,277.2	2,312.75	462.55	+35.3 (+1.55%)	2,461
26 Aug 2016	INR	2,317	2,350	2,270	2,277.45	455.49	-37.95 (-1.64%)	1,023
25 Aug 2016	INR	2,263.5	2,360	2,263.5	2,315.4	463.08	+28.9 (+1.26%)	2,514
24 Aug 2016	INR	2,326.5	2,335	2,261.05	2,286.5	457.3	-22.35 (-0.97%)	2,347

See Xignite Response |