| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 2,329.85 | 2,358.75 | 2,305.15 | 2,308.85 | 461.77 | -10.4 (-0.45%) | 1,874 |
| 22 Aug 2016 | INR | 2,375 | 2,390.45 | 2,305.05 | 2,319.25 | 463.85 | -50.75 (-2.14%) | 2,937 |
| 19 Aug 2016 | INR | 2,335 | 2,430 | 2,286.6 | 2,370 | 474 | +40.25 (+1.73%) | 2,466 |
| 18 Aug 2016 | INR | 2,310 | 2,344 | 2,305.2 | 2,329.75 | 465.95 | +33.9 (+1.48%) | 1,430 |
| 17 Aug 2016 | INR | 2,316.6 | 2,365 | 2,290 | 2,295.85 | 459.17 | -20.7 (-0.89%) | 1,342 |
| 16 Aug 2016 | INR | 2,361 | 2,365.2 | 2,298.7 | 2,316.55 | 463.31 | -38.35 (-1.63%) | 1,710 |
| 12 Aug 2016 | INR | 2,310.3 | 2,436 | 2,310.3 | 2,354.9 | 470.98 | +51.7 (+2.24%) | 468,671 |
| 11 Aug 2016 | INR | 2,370 | 2,370 | 2,300.5 | 2,303.2 | 460.64 | -38.2 (-1.63%) | 1,950 |
| 10 Aug 2016 | INR | 2,341 | 2,390 | 2,337.4 | 2,341.4 | 468.28 | -7.75 (-0.33%) | 1,751 |
| 9 Aug 2016 | INR | 2,382.2 | 2,432.9 | 2,307 | 2,349.15 | 469.83 | -16.6 (-0.70%) | 3,844 |
| 8 Aug 2016 | INR | 2,240 | 2,390.9 | 2,155 | 2,365.75 | 473.15 | +115.25 (+5.12%) | 5,728 |
| 5 Aug 2016 | INR | 2,210 | 2,279 | 2,210 | 2,250.5 | 450.1 | +44.4 (+2.01%) | 1,925 |
| 4 Aug 2016 | INR | 2,221.9 | 2,221.9 | 2,173 | 2,206.1 | 441.22 | +15.7 (+0.72%) | 1,250 |
| 3 Aug 2016 | INR | 2,221.25 | 2,250 | 2,177.05 | 2,190.4 | 438.08 | +0.35 (+0.02%) | 1,975 |
| 2 Aug 2016 | INR | 2,299.95 | 2,299.95 | 2,181 | 2,190.05 | 438.01 | -93.6 (-4.10%) | 1,290 |
| 1 Aug 2016 | INR | 2,350 | 2,350 | 2,273.7 | 2,283.65 | 456.73 | -42 (-1.81%) | 1,978 |
| 29 Jul 2016 | INR | 2,338.05 | 2,343.05 | 2,315.05 | 2,325.65 | 465.13 | +6.7 (+0.29%) | 1,069 |
| 28 Jul 2016 | INR | 2,319.15 | 2,383.45 | 2,303.1 | 2,318.95 | 463.79 | +26.45 (+1.15%) | 3,856 |
| 27 Jul 2016 | INR | 2,287 | 2,337 | 2,277 | 2,292.5 | 458.5 | +4.75 (+0.21%) | 6,106 |
| 26 Jul 2016 | INR | 2,498.9 | 2,498.9 | 2,270 | 2,287.75 | 457.55 | -179.65 (-7.28%) | 32,506 |
| 25 Jul 2016 | INR | 2,250 | 2,520.9 | 2,250 | 2,467.4 | 493.48 | +224.55 (+10.01%) | 42,847 |
| 22 Jul 2016 | INR | 2,220 | 2,244.35 | 2,156 | 2,242.85 | 448.57 | +21.3 (+0.96%) | 2,715 |
| 21 Jul 2016 | INR | 2,230 | 2,248 | 2,215 | 2,221.55 | 444.31 | +2.65 (+0.12%) | 1,160 |
| 20 Jul 2016 | INR | 2,200 | 2,229.3 | 2,178.4 | 2,218.9 | 443.78 | +36.25 (+1.66%) | 2,086 |
| 19 Jul 2016 | INR | 2,191.3 | 2,290 | 2,150 | 2,182.65 | 436.53 | -3.95 (-0.18%) | 4,123 |
| 18 Jul 2016 | INR | 2,217.4 | 2,252.9 | 2,170 | 2,186.6 | 437.32 | -33.25 (-1.50%) | 1,404 |
| 15 Jul 2016 | INR | 2,200 | 2,255 | 2,200 | 2,219.85 | 443.97 | +14.55 (+0.66%) | 4,270 |
| 14 Jul 2016 | INR | 2,140 | 2,249 | 2,140 | 2,205.3 | 441.06 | +84.85 (+4.00%) | 6,543 |
| 13 Jul 2016 | INR | 2,046.6 | 2,145 | 2,030 | 2,120.45 | 424.09 | +68.4 (+3.33%) | 6,293 |
| 12 Jul 2016 | INR | 2,039.15 | 2,060 | 2,023 | 2,052.05 | 410.41 | +14.25 (+0.70%) | 774 |
