| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 1,591.75 | 1,633.75 | 1,591.75 | 1,616 | 323.2 | +11.25 (+0.70%) | 1,517 |
| 11 Apr 2016 | INR | 1,620 | 1,624.75 | 1,593 | 1,604.75 | 320.95 | -5 (-0.31%) | 837 |
| 8 Apr 2016 | INR | 1,625 | 1,635 | 1,601 | 1,609.75 | 321.95 | -18.5 (-1.14%) | 758 |
| 7 Apr 2016 | INR | 1,649 | 1,649 | 1,623 | 1,628.25 | 325.65 | -30.25 (-1.82%) | 1,128 |
| 6 Apr 2016 | INR | 1,665 | 1,678 | 1,645 | 1,658.5 | 331.7 | -1.25 (-0.08%) | 903 |
| 5 Apr 2016 | INR | 1,699.75 | 1,699.75 | 1,651.25 | 1,659.75 | 331.95 | -39.25 (-2.31%) | 933 |
| 4 Apr 2016 | INR | 1,710 | 1,719.75 | 1,686.25 | 1,699 | 339.8 | -6.5 (-0.38%) | 1,226 |
| 1 Apr 2016 | INR | 1,684.25 | 1,735 | 1,665 | 1,705.5 | 341.1 | +13.75 (+0.81%) | 1,728 |
| 31 Mar 2016 | INR | 1,725.75 | 1,735 | 1,688 | 1,691.75 | 338.35 | -38.75 (-2.24%) | 2,237 |
| 30 Mar 2016 | INR | 1,785 | 1,800 | 1,710 | 1,730.5 | 346.1 | -26.25 (-1.49%) | 2,734 |
| 29 Mar 2016 | INR | 1,759.5 | 1,795 | 1,696.25 | 1,756.75 | 351.35 | -6.25 (-0.35%) | 7,011 |
| 28 Mar 2016 | INR | 1,785 | 1,875 | 1,730 | 1,763 | 352.6 | +65.75 (+3.87%) | 33,059 |
| 23 Mar 2016 | INR | 1,442 | 1,697.25 | 1,442 | 1,697.25 | 339.45 | +282.75 (+19.99%) | 15,330 |
| 22 Mar 2016 | INR | 1,426.5 | 1,430.5 | 1,408 | 1,414.5 | 282.9 | +2.5 (+0.18%) | 902 |
| 21 Mar 2016 | INR | 1,420 | 1,420 | 1,410 | 1,412 | 282.4 | +4 (+0.28%) | 695 |
| 18 Mar 2016 | INR | 1,420.5 | 1,420.5 | 1,397 | 1,408 | 281.6 | +3.5 (+0.25%) | 894 |
| 17 Mar 2016 | INR | 1,434 | 1,435.5 | 1,400 | 1,404.5 | 280.9 | +0.5 (+0.04%) | 1,147 |
| 16 Mar 2016 | INR | 1,415 | 1,420 | 1,394.75 | 1,404 | 280.8 | -2.5 (-0.18%) | 1,638 |
| 15 Mar 2016 | INR | 1,442.5 | 1,442.5 | 1,399 | 1,406.5 | 281.3 | -18.5 (-1.30%) | 689 |
| 14 Mar 2016 | INR | 1,440 | 1,445 | 1,403 | 1,425 | 285 | +3.75 (+0.26%) | 6,301 |
| 11 Mar 2016 | INR | 1,420.5 | 1,440 | 1,394 | 1,421.25 | 284.25 | +19.25 (+1.37%) | 5,598 |
| 10 Mar 2016 | INR | 1,470 | 1,470 | 1,390 | 1,402 | 280.4 | -43.5 (-3.01%) | 2,547 |
| 9 Mar 2016 | INR | 1,402.5 | 1,459 | 1,380 | 1,445.5 | 289.1 | +68.5 (+4.97%) | 3,412 |
| 8 Mar 2016 | INR | 1,435.5 | 1,435.5 | 1,368 | 1,377 | 275.4 | -27 (-1.92%) | 952 |
| 4 Mar 2016 | INR | 1,452.5 | 1,452.5 | 1,382.5 | 1,404 | 280.8 | -21.75 (-1.53%) | 990 |
| 3 Mar 2016 | INR | 1,464 | 1,464 | 1,380 | 1,425.75 | 285.15 | -10.25 (-0.71%) | 2,166 |
| 2 Mar 2016 | INR | 1,395.5 | 1,522.5 | 1,395.5 | 1,436 | 287.2 | +80.25 (+5.92%) | 10,149 |
| 1 Mar 2016 | INR | 1,300.5 | 1,387.25 | 1,300 | 1,355.75 | 271.15 | +71 (+5.53%) | 2,785 |
| 29 Feb 2016 | INR | 1,368.5 | 1,368.5 | 1,262 | 1,284.75 | 256.95 | -58.25 (-4.34%) | 897 |
| 26 Feb 2016 | INR | 1,355.25 | 1,364 | 1,338.5 | 1,343 | 268.6 | +13 (+0.98%) | 1,667 |
