| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 1,363 | 1,372.25 | 1,310.5 | 1,330 | 266 | -33 (-2.42%) | 752 |
| 24 Feb 2016 | INR | 1,460.5 | 1,460.5 | 1,342.25 | 1,363 | 272.6 | -86 (-5.94%) | 3,057 |
| 23 Feb 2016 | INR | 1,520 | 1,520 | 1,433 | 1,449 | 289.8 | -47.75 (-3.19%) | 532 |
| 22 Feb 2016 | INR | 1,542.5 | 1,542.5 | 1,490 | 1,496.75 | 299.35 | -22.75 (-1.50%) | 736 |
| 19 Feb 2016 | INR | 1,562 | 1,562 | 1,509.5 | 1,519.5 | 303.9 | -3.25 (-0.21%) | 345 |
| 18 Feb 2016 | INR | 1,545.5 | 1,560 | 1,518 | 1,522.75 | 304.55 | -0.75 (-0.05%) | 507 |
| 17 Feb 2016 | INR | 1,543.5 | 1,543.5 | 1,501 | 1,523.5 | 304.7 | -18 (-1.17%) | 969 |
| 16 Feb 2016 | INR | 1,622.5 | 1,624.5 | 1,535 | 1,541.5 | 308.3 | -57.5 (-3.60%) | 965 |
| 15 Feb 2016 | INR | 1,525.5 | 1,625 | 1,512 | 1,599 | 319.8 | +101.25 (+6.76%) | 2,713 |
| 12 Feb 2016 | INR | 1,530 | 1,543.75 | 1,387.75 | 1,497.75 | 299.55 | -34.5 (-2.25%) | 30,381 |
| 11 Feb 2016 | INR | 1,569.75 | 1,569.75 | 1,497 | 1,532.25 | 306.45 | -1.5 (-0.10%) | 29,109 |
| 10 Feb 2016 | INR | 1,615 | 1,615 | 1,520 | 1,533.75 | 306.75 | -65.25 (-4.08%) | 1,369 |
| 9 Feb 2016 | INR | 1,620.5 | 1,620.5 | 1,582.5 | 1,599 | 319.8 | -2.25 (-0.14%) | 910 |
| 8 Feb 2016 | INR | 1,612.5 | 1,612.5 | 1,587.5 | 1,601.25 | 320.25 | +11.25 (+0.71%) | 937 |
| 5 Feb 2016 | INR | 1,613.5 | 1,619 | 1,573.25 | 1,590 | 318 | -3.5 (-0.22%) | 1,437 |
| 4 Feb 2016 | INR | 1,571.25 | 1,620 | 1,562 | 1,593.5 | 318.7 | +22.25 (+1.42%) | 15,907 |
| 3 Feb 2016 | INR | 1,570.5 | 1,584 | 1,540 | 1,571.25 | 314.25 | +22 (+1.42%) | 4,511 |
| 2 Feb 2016 | INR | 1,545 | 1,584.75 | 1,538 | 1,549.25 | 309.85 | +3.75 (+0.24%) | 3,861 |
| 1 Feb 2016 | INR | 1,660 | 1,660 | 1,521.25 | 1,545.5 | 309.1 | -219.25 (-12.42%) | 9,073 |
| 29 Jan 2016 | INR | 1,810 | 1,825 | 1,750 | 1,764.75 | 352.95 | -20.75 (-1.16%) | 5,096 |
| 28 Jan 2016 | INR | 1,725 | 1,827 | 1,714 | 1,785.5 | 357.1 | +77.75 (+4.55%) | 5,229 |
| 27 Jan 2016 | INR | 1,689 | 1,724.75 | 1,670 | 1,707.75 | 341.55 | +36.25 (+2.17%) | 2,025 |
| 25 Jan 2016 | INR | 1,670.5 | 1,724 | 1,660.25 | 1,671.5 | 334.3 | +6.25 (+0.38%) | 1,087 |
| 22 Jan 2016 | INR | 1,700 | 1,730 | 1,649.5 | 1,665.25 | 333.05 | -7.75 (-0.46%) | 1,668 |
| 21 Jan 2016 | INR | 1,726 | 1,750 | 1,660 | 1,673 | 334.6 | -19.5 (-1.15%) | 1,240 |
| 20 Jan 2016 | INR | 1,696.75 | 1,740 | 1,635 | 1,692.5 | 338.5 | -4.25 (-0.25%) | 2,963 |
| 19 Jan 2016 | INR | 1,661 | 1,721 | 1,627 | 1,696.75 | 339.35 | +37.75 (+2.28%) | 4,234 |
| 18 Jan 2016 | INR | 1,803 | 1,803 | 1,629.5 | 1,659 | 331.8 | -132 (-7.37%) | 3,867 |
| 15 Jan 2016 | INR | 1,860 | 1,879.75 | 1,780 | 1,791 | 358.2 | -51.75 (-2.81%) | 1,384 |
| 14 Jan 2016 | INR | 1,771.25 | 1,870.25 | 1,771.25 | 1,842.75 | 368.55 | +16.75 (+0.92%) | 2,566 |
