| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 1,860 | 1,889.25 | 1,733 | 1,826 | 365.2 | -9.75 (-0.53%) | 4,982 |
| 12 Jan 2016 | INR | 1,890 | 1,960 | 1,826 | 1,835.75 | 367.15 | -38.75 (-2.07%) | 3,432 |
| 11 Jan 2016 | INR | 1,864 | 1,886 | 1,854 | 1,874.5 | 374.9 | -18.75 (-0.99%) | 3,565 |
| 8 Jan 2016 | INR | 1,890 | 1,914 | 1,850 | 1,893.25 | 378.65 | +49 (+2.66%) | 1,475 |
| 7 Jan 2016 | INR | 1,870 | 1,897 | 1,830 | 1,844.25 | 368.85 | -46.75 (-2.47%) | 2,646 |
| 6 Jan 2016 | INR | 1,899 | 1,980 | 1,878 | 1,891 | 378.2 | +4.5 (+0.24%) | 5,485 |
| 5 Jan 2016 | INR | 1,965 | 1,965 | 1,879 | 1,886.5 | 377.3 | -48.5 (-2.51%) | 2,552 |
| 4 Jan 2016 | INR | 1,948 | 1,960.75 | 1,930 | 1,935 | 387 | -20.75 (-1.06%) | 1,512 |
| 1 Jan 2016 | INR | 1,884 | 1,986 | 1,884 | 1,955.75 | 391.15 | +89.5 (+4.80%) | 7,117 |
| 31 Dec 2015 | INR | 1,900 | 1,900 | 1,855.5 | 1,866.25 | 373.25 | -18.5 (-0.98%) | 1,423 |
| 30 Dec 2015 | INR | 1,890 | 1,912.75 | 1,879.75 | 1,884.75 | 376.95 | +14.75 (+0.79%) | 2,089 |
| 29 Dec 2015 | INR | 1,868.5 | 1,906 | 1,855 | 1,870 | 374 | +18 (+0.97%) | 2,729 |
| 28 Dec 2015 | INR | 1,914 | 1,917 | 1,840 | 1,852 | 370.4 | -36.5 (-1.93%) | 5,354 |
| 24 Dec 2015 | INR | 1,920 | 1,939 | 1,872 | 1,888.5 | 377.7 | -9 (-0.47%) | 4,914 |
| 23 Dec 2015 | INR | 1,970 | 2,025 | 1,870 | 1,897.5 | 379.5 | -46 (-2.37%) | 12,993 |
| 22 Dec 2015 | INR | 1,962.5 | 1,975 | 1,930 | 1,943.5 | 388.7 | -16.5 (-0.84%) | 2,295 |
| 21 Dec 2015 | INR | 1,947.25 | 1,970 | 1,938 | 1,960 | 392 | +21.75 (+1.12%) | 1,116 |
| 18 Dec 2015 | INR | 1,920.5 | 1,975 | 1,887.75 | 1,938.25 | 387.65 | +10.75 (+0.56%) | 3,063 |
| 17 Dec 2015 | INR | 1,901.25 | 1,953 | 1,901.25 | 1,927.5 | 385.5 | +40 (+2.12%) | 4,813 |
| 16 Dec 2015 | INR | 1,792.25 | 1,942 | 1,792.25 | 1,887.5 | 377.5 | +96.75 (+5.40%) | 8,324 |
| 15 Dec 2015 | INR | 1,773.75 | 1,818 | 1,741.25 | 1,790.75 | 358.15 | +21.75 (+1.23%) | 2,894 |
| 14 Dec 2015 | INR | 1,710 | 1,790 | 1,660 | 1,769 | 353.8 | +57 (+3.33%) | 3,392 |
| 11 Dec 2015 | INR | 1,742 | 1,772.5 | 1,698.75 | 1,712 | 342.4 | -22.5 (-1.30%) | 1,215 |
| 10 Dec 2015 | INR | 1,697.5 | 1,803.75 | 1,650 | 1,734.5 | 346.9 | +81.75 (+4.95%) | 10,497 |
| 9 Dec 2015 | INR | 1,735 | 1,755 | 1,630.25 | 1,652.75 | 330.55 | -99 (-5.65%) | 5,713 |
| 8 Dec 2015 | INR | 1,834 | 1,845 | 1,726 | 1,751.75 | 350.35 | -82.5 (-4.50%) | 5,237 |
| 7 Dec 2015 | INR | 1,867 | 1,873.75 | 1,825.25 | 1,834.25 | 366.85 | -31 (-1.66%) | 994 |
| 4 Dec 2015 | INR | 1,856 | 1,885.25 | 1,845 | 1,865.25 | 373.05 | +1.5 (+0.08%) | 1,304 |
| 3 Dec 2015 | INR | 1,872.25 | 1,920 | 1,825 | 1,863.75 | 372.75 | -6.75 (-0.36%) | 5,320 |
| 2 Dec 2015 | INR | 1,885.25 | 1,910 | 1,860 | 1,870.5 | 374.1 | -16.5 (-0.87%) | 1,966 |
