| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 1,880 | 1,939.25 | 1,848.25 | 1,887 | 377.4 | +38.75 (+2.10%) | 5,700 |
| 30 Nov 2015 | INR | 1,896.75 | 1,901.25 | 1,833.5 | 1,848.25 | 369.65 | -34.5 (-1.83%) | 2,021 |
| 27 Nov 2015 | INR | 1,898 | 1,910.25 | 1,865 | 1,882.75 | 376.55 | -5.25 (-0.28%) | 3,402 |
| 26 Nov 2015 | INR | 1,930.25 | 1,949.5 | 1,875.25 | 1,888 | 377.6 | -27.75 (-1.45%) | 15,300 |
| 24 Nov 2015 | INR | 1,948.5 | 2,000 | 1,899 | 1,915.75 | 383.15 | -15.75 (-0.82%) | 14,230 |
| 23 Nov 2015 | INR | 1,854.25 | 1,961.5 | 1,836.25 | 1,931.5 | 386.3 | +110.75 (+6.08%) | 15,683 |
| 20 Nov 2015 | INR | 1,861.75 | 1,899 | 1,801 | 1,820.75 | 364.15 | -29.75 (-1.61%) | 4,509 |
| 19 Nov 2015 | INR | 1,942.25 | 1,966.5 | 1,830.25 | 1,850.5 | 370.1 | -85.75 (-4.43%) | 15,107 |
| 18 Nov 2015 | INR | 1,971 | 2,010 | 1,902.75 | 1,936.25 | 387.25 | -42.25 (-2.14%) | 19,334 |
| 17 Nov 2015 | INR | 1,845 | 1,998 | 1,824 | 1,978.5 | 395.7 | +161 (+8.86%) | 42,583 |
| 16 Nov 2015 | INR | 1,708.5 | 1,850 | 1,676.75 | 1,817.5 | 363.5 | +108.25 (+6.33%) | 14,435 |
| 13 Nov 2015 | INR | 1,727.5 | 1,735 | 1,684.25 | 1,709.25 | 341.85 | -47.25 (-2.69%) | 5,818 |
| 11 Nov 2015 | INR | 1,770 | 1,779 | 1,740 | 1,756.5 | 351.3 | -0.75 (-0.04%) | 658 |
| 10 Nov 2015 | INR | 1,755.5 | 1,775 | 1,725.25 | 1,757.25 | 351.45 | +6.75 (+0.39%) | 4,414 |
| 9 Nov 2015 | INR | 1,679.75 | 1,761.25 | 1,605 | 1,750.5 | 350.1 | +65.75 (+3.90%) | 9,249 |
| 6 Nov 2015 | INR | 1,657 | 1,765 | 1,645.5 | 1,684.75 | 336.95 | +5.25 (+0.31%) | 6,806 |
| 5 Nov 2015 | INR | 1,735.5 | 1,754.5 | 1,670 | 1,679.5 | 335.9 | -38.25 (-2.23%) | 3,952 |
| 4 Nov 2015 | INR | 1,800 | 1,813 | 1,700 | 1,717.75 | 343.55 | -73.5 (-4.10%) | 9,537 |
| 3 Nov 2015 | INR | 1,774 | 1,845 | 1,760 | 1,791.25 | 358.25 | +24.25 (+1.37%) | 24,094 |
| 2 Nov 2015 | INR | 1,620 | 1,792.5 | 1,610 | 1,767 | 353.4 | +154.25 (+9.56%) | 35,359 |
| 30 Oct 2015 | INR | 1,584.75 | 1,672 | 1,556 | 1,612.75 | 322.55 | +37.25 (+2.36%) | 13,357 |
| 29 Oct 2015 | INR | 1,629 | 1,647 | 1,550 | 1,575.5 | 315.1 | -76.5 (-4.63%) | 16,524 |
| 28 Oct 2015 | INR | 1,460 | 1,659 | 1,450 | 1,652 | 330.4 | +269.5 (+19.49%) | 84,082 |
| 27 Oct 2015 | INR | 1,355 | 1,391 | 1,355 | 1,382.5 | 276.5 | +10.75 (+0.78%) | 1,614 |
| 26 Oct 2015 | INR | 1,380 | 1,380 | 1,345 | 1,371.75 | 274.35 | -4.75 (-0.35%) | 965 |
| 23 Oct 2015 | INR | 1,343.25 | 1,406 | 1,343.25 | 1,376.5 | 275.3 | +9.5 (+0.69%) | 2,836 |
| 21 Oct 2015 | INR | 1,338.75 | 1,381 | 1,338.75 | 1,367 | 273.4 | +42 (+3.17%) | 3,526 |
| 20 Oct 2015 | INR | 1,325 | 1,338.5 | 1,325 | 1,325 | 265 | +3.75 (+0.28%) | 1,224 |
| 19 Oct 2015 | INR | 1,334.75 | 1,334.75 | 1,315.25 | 1,321.25 | 264.25 | +4.5 (+0.34%) | 729 |
| 16 Oct 2015 | INR | 1,307.5 | 1,325 | 1,307 | 1,316.75 | 263.35 | +0.25 (+0.02%) | 271 |
