| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 1,286.75 | 1,333.5 | 1,286.5 | 1,316.5 | 263.3 | -12 (-0.90%) | 488 |
| 14 Oct 2015 | INR | 1,310 | 1,332.75 | 1,310 | 1,328.5 | 265.7 | +15.75 (+1.20%) | 1,214 |
| 13 Oct 2015 | INR | 1,312 | 1,320 | 1,294.25 | 1,312.75 | 262.55 | +2.5 (+0.19%) | 2,175 |
| 12 Oct 2015 | INR | 1,284.75 | 1,320 | 1,284.75 | 1,310.25 | 262.05 | +2.25 (+0.17%) | 1,469 |
| 9 Oct 2015 | INR | 1,312 | 1,319 | 1,305 | 1,308 | 261.6 | +29 (+2.27%) | 784 |
| 8 Oct 2015 | INR | 1,281.5 | 1,301 | 1,251.5 | 1,279 | 255.8 | -12.25 (-0.95%) | 1,464 |
| 7 Oct 2015 | INR | 1,323 | 1,323 | 1,280 | 1,291.25 | 258.25 | -24 (-1.82%) | 1,002 |
| 6 Oct 2015 | INR | 1,340 | 1,370 | 1,312.5 | 1,315.25 | 263.05 | -3.5 (-0.27%) | 4,523 |
| 5 Oct 2015 | INR | 1,287.75 | 1,343.25 | 1,287.75 | 1,318.75 | 263.75 | +63.75 (+5.08%) | 6,466 |
| 1 Oct 2015 | INR | 1,230 | 1,274 | 1,225 | 1,255 | 251 | +47.75 (+3.96%) | 1,985 |
| 30 Sep 2015 | INR | 1,205 | 1,222.25 | 1,201 | 1,207.25 | 241.45 | +29.25 (+2.48%) | 5,113 |
| 29 Sep 2015 | INR | 1,175 | 1,200 | 1,170.25 | 1,178 | 235.6 | -20.75 (-1.73%) | 1,787 |
| 28 Sep 2015 | INR | 1,197.5 | 1,207.5 | 1,193.75 | 1,198.75 | 239.75 | +7.25 (+0.61%) | 1,353 |
| 24 Sep 2015 | INR | 1,192.25 | 1,200 | 1,183.5 | 1,191.5 | 238.3 | +10.5 (+0.89%) | 430 |
| 23 Sep 2015 | INR | 1,207 | 1,208.25 | 1,170 | 1,181 | 236.2 | -29.5 (-2.44%) | 8,900 |
| 22 Sep 2015 | INR | 1,234.25 | 1,235 | 1,206.25 | 1,210.5 | 242.1 | +0.5 (+0.04%) | 7,464 |
| 21 Sep 2015 | INR | 1,205.5 | 1,216.25 | 1,195 | 1,210 | 242 | -19.75 (-1.61%) | 29,932 |
| 18 Sep 2015 | INR | 1,210 | 1,237 | 1,210 | 1,229.75 | 245.95 | +28.25 (+2.35%) | 1,451 |
| 16 Sep 2015 | INR | 1,182.75 | 1,209.5 | 1,176.75 | 1,201.5 | 240.3 | +17.25 (+1.46%) | 1,299 |
| 15 Sep 2015 | INR | 1,164.5 | 1,198.75 | 1,140 | 1,184.25 | 236.85 | +29 (+2.51%) | 1,874 |
| 14 Sep 2015 | INR | 1,130 | 1,167.5 | 1,130 | 1,155.25 | 231.05 | +0.75 (+0.06%) | 993 |
| 11 Sep 2015 | INR | 1,173 | 1,190 | 1,125.5 | 1,154.5 | 230.9 | -10.25 (-0.88%) | 21,464 |
| 10 Sep 2015 | INR | 1,155 | 1,175 | 1,101.25 | 1,164.75 | 232.95 | +4.25 (+0.37%) | 14,302 |
| 9 Sep 2015 | INR | 1,199 | 1,199 | 1,150 | 1,160.5 | 232.1 | -1.25 (-0.11%) | 8,961 |
| 8 Sep 2015 | INR | 1,182 | 1,182 | 1,116.25 | 1,161.75 | 232.35 | -18 (-1.53%) | 12,044 |
| 7 Sep 2015 | INR | 1,205 | 1,210.25 | 1,175.25 | 1,179.75 | 235.95 | -44.25 (-3.62%) | 4,121 |
| 4 Sep 2015 | INR | 1,225 | 1,230 | 1,196 | 1,224 | 244.8 | -11.75 (-0.95%) | 1,490 |
| 3 Sep 2015 | INR | 1,220 | 1,248 | 1,212 | 1,235.75 | 247.15 | +30.5 (+2.53%) | 925 |
| 2 Sep 2015 | INR | 1,229 | 1,233.25 | 1,205 | 1,205.25 | 241.05 | -12.5 (-1.03%) | 551 |
| 1 Sep 2015 | INR | 1,211 | 1,225 | 1,180 | 1,217.75 | 243.55 | +13.25 (+1.10%) | 1,772 |
