| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 1,203 | 1,246.25 | 1,200.5 | 1,204.5 | 240.9 | +4.25 (+0.35%) | 1,075 |
| 28 Aug 2015 | INR | 1,255 | 1,287.25 | 1,194 | 1,200.25 | 240.05 | -38 (-3.07%) | 2,912 |
| 27 Aug 2015 | INR | 1,225 | 1,258 | 1,212 | 1,238.25 | 247.65 | +46.75 (+3.92%) | 4,170 |
| 26 Aug 2015 | INR | 1,160.25 | 1,250.25 | 1,135.5 | 1,191.5 | 238.3 | +31.25 (+2.69%) | 7,211 |
| 25 Aug 2015 | INR | 1,162.5 | 1,187 | 1,001 | 1,160.25 | 232.05 | -2.25 (-0.19%) | 7,583 |
| 24 Aug 2015 | INR | 1,381 | 1,381 | 1,105.25 | 1,162.5 | 232.5 | -206.5 (-15.08%) | 6,994 |
| 21 Aug 2015 | INR | 1,382.25 | 1,382.25 | 1,322 | 1,369 | 273.8 | +16.5 (+1.22%) | 1,316 |
| 20 Aug 2015 | INR | 1,382.25 | 1,438 | 1,340 | 1,352.5 | 270.5 | -52.5 (-3.74%) | 7,267 |
| 19 Aug 2015 | INR | 1,370 | 1,420 | 1,366 | 1,405 | 281 | +35 (+2.55%) | 5,626 |
| 18 Aug 2015 | INR | 1,320 | 1,410 | 1,301 | 1,370 | 274 | +77 (+5.96%) | 5,261 |
| 17 Aug 2015 | INR | 1,280 | 1,320 | 1,277 | 1,293 | 258.6 | +8 (+0.62%) | 1,391 |
| 14 Aug 2015 | INR | 1,290 | 1,340 | 1,275 | 1,285 | 257 | -18 (-1.38%) | 6,538 |
| 13 Aug 2015 | INR | 1,325 | 1,325 | 1,295 | 1,303 | 260.6 | -19.75 (-1.49%) | 2,158 |
| 12 Aug 2015 | INR | 1,300 | 1,366.75 | 1,275 | 1,322.75 | 264.55 | +14.25 (+1.09%) | 3,770 |
| 11 Aug 2015 | INR | 1,321.25 | 1,325.25 | 1,300 | 1,308.5 | 261.7 | -25.25 (-1.89%) | 2,708 |
| 10 Aug 2015 | INR | 1,335 | 1,342 | 1,311 | 1,333.75 | 266.75 | -9 (-0.67%) | 1,404 |
| 7 Aug 2015 | INR | 1,316 | 1,350 | 1,305 | 1,342.75 | 268.55 | +37.25 (+2.85%) | 2,500 |
| 6 Aug 2015 | INR | 1,351.5 | 1,360 | 1,291 | 1,305.5 | 261.1 | -27.25 (-2.04%) | 2,125 |
| 5 Aug 2015 | INR | 1,392 | 1,392 | 1,318 | 1,332.75 | 266.55 | -42.5 (-3.09%) | 2,968 |
| 4 Aug 2015 | INR | 1,370 | 1,394.75 | 1,298.25 | 1,375.25 | 275.05 | +16.25 (+1.20%) | 13,135 |
| 3 Aug 2015 | INR | 1,287.5 | 1,367 | 1,287.5 | 1,359 | 271.8 | +69.75 (+5.41%) | 7,200 |
| 31 Jul 2015 | INR | 1,250.5 | 1,299 | 1,240 | 1,289.25 | 257.85 | +35.5 (+2.83%) | 7,691 |
| 30 Jul 2015 | INR | 1,205 | 1,265 | 1,205 | 1,253.75 | 250.75 | +90 (+7.73%) | 24,213 |
| 29 Jul 2015 | INR | 1,107.75 | 1,194 | 1,052.5 | 1,163.75 | 232.75 | +62.5 (+5.68%) | 8,669 |
| 28 Jul 2015 | INR | 1,084.5 | 1,109.5 | 1,080 | 1,101.25 | 220.25 | +16.75 (+1.54%) | 960 |
| 27 Jul 2015 | INR | 1,096 | 1,105 | 1,082 | 1,084.5 | 216.9 | -23 (-2.08%) | 1,764 |
| 24 Jul 2015 | INR | 1,096 | 1,117 | 1,096 | 1,107.5 | 221.5 | +19.5 (+1.79%) | 1,741 |
| 23 Jul 2015 | INR | 1,110.25 | 1,110.25 | 1,068.25 | 1,088 | 217.6 | -21 (-1.89%) | 5,036 |
| 22 Jul 2015 | INR | 1,077.5 | 1,120 | 1,063.5 | 1,109 | 221.8 | +24.75 (+2.28%) | 3,096 |
| 21 Jul 2015 | INR | 1,111 | 1,120 | 1,077 | 1,084.25 | 216.85 | -31.5 (-2.82%) | 1,064 |
