BSE:532504 - Navin Fluorine International Ltd. Navin Fluorine International L
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jul 2015 INR 1,141.25 1,150.25 1,107 1,115.75 223.15 -19.5 (-1.72%) 1,448
17 Jul 2015 INR 1,098.75 1,150 1,098.75 1,135.25 227.05 +37.25 (+3.39%) 4,493
16 Jul 2015 INR 1,080.5 1,109 1,080 1,098 219.6 +14.5 (+1.34%) 1,140
15 Jul 2015 INR 1,128.75 1,128.75 1,076.25 1,083.5 216.7 -15 (-1.37%) 1,989
14 Jul 2015 INR 1,104.5 1,111 1,088.75 1,098.5 219.7 -2.25 (-0.20%) 639
13 Jul 2015 INR 1,101.75 1,110 1,085 1,100.75 220.15 +5 (+0.46%) 1,199
10 Jul 2015 INR 1,134.5 1,134.5 1,080 1,095.75 219.15 -40.75 (-3.59%) 4,321
9 Jul 2015 INR 1,173 1,179.5 1,129 1,136.5 227.3 -40.5 (-3.44%) 2,084
8 Jul 2015 INR 1,165 1,189.75 1,160 1,177 235.4 +10.75 (+0.92%) 4,247
7 Jul 2015 INR 1,150.5 1,180 1,150 1,166.25 233.25 +28 (+2.46%) 6,398
6 Jul 2015 INR 1,131.75 1,164.75 1,117 1,138.25 227.65 +6.75 (+0.60%) 4,873
3 Jul 2015 INR 1,071.75 1,152 1,071.75 1,131.5 226.3 +80.5 (+7.66%) 17,475
2 Jul 2015 INR 1,045 1,078.5 1,027 1,051 210.2 +7.25 (+0.69%) 3,718
1 Jul 2015 INR 961 1,065 945 1,043.75 208.75 +72.5 (+7.46%) 20,239
30 Jun 2015 INR 966.5 978.75 952 971.25 194.25 +17.75 (+1.86%) 2,729
29 Jun 2015 INR 947.5 964 932.5 953.5 190.7 -20.5 (-2.10%) 2,332
26 Jun 2015 INR 982.25 982.25 965 974 194.8 +6.75 (+0.70%) 4,311
25 Jun 2015 INR 974.75 974.75 951.25 967.25 193.45 +15.25 (+1.60%) 5,746
24 Jun 2015 INR 925 968 921.25 952 190.4 +42 (+4.62%) 20,681
23 Jun 2015 INR 902 927.5 900 910 182 -6 (-0.66%) 954
22 Jun 2015 INR 922 930 900 916 183.2 +6 (+0.66%) 1,505
19 Jun 2015 INR 915 921 908 910 182 -2.75 (-0.30%) 1,130
18 Jun 2015 INR 913 940 906.25 912.75 182.55 -1.5 (-0.16%) 4,990
17 Jun 2015 INR 880 947 880 914.25 182.85 +34 (+3.86%) 7,673
16 Jun 2015 INR 879.25 890 860 880.25 176.05 +10.25 (+1.18%) 879
15 Jun 2015 INR 880 880 858.25 870 174 -6.5 (-0.74%) 1,111
12 Jun 2015 INR 880 891 865.25 876.5 175.3 -7.75 (-0.88%) 1,094
11 Jun 2015 INR 896 906 862.25 884.25 176.85 -11.75 (-1.31%) 1,156
10 Jun 2015 INR 892 902 892 896 179.2 +11 (+1.24%) 964
9 Jun 2015 INR 882 887 871 885 177 -2 (-0.23%) 729



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms