| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 891.75 | 901 | 880.25 | 887 | 177.4 | -1.75 (-0.20%) | 561 |
| 5 Jun 2015 | INR | 885 | 909 | 879 | 888.75 | 177.75 | +8.5 (+0.97%) | 3,439 |
| 4 Jun 2015 | INR | 881 | 920 | 873 | 880.25 | 176.05 | -9 (-1.01%) | 1,424 |
| 3 Jun 2015 | INR | 915 | 924.25 | 867 | 889.25 | 177.85 | -36.25 (-3.92%) | 2,703 |
| 2 Jun 2015 | INR | 907.5 | 935 | 906 | 925.5 | 185.1 | +12.75 (+1.40%) | 3,029 |
| 1 Jun 2015 | INR | 910.25 | 926 | 904 | 912.75 | 182.55 | +4.75 (+0.52%) | 1,773 |
| 29 May 2015 | INR | 905 | 914 | 900 | 908 | 181.6 | +6 (+0.67%) | 2,073 |
| 28 May 2015 | INR | 878.5 | 916 | 870 | 902 | 180.4 | +31 (+3.56%) | 44,694 |
| 27 May 2015 | INR | 868.75 | 879 | 867.25 | 871 | 174.2 | +0.25 (+0.03%) | 613 |
| 26 May 2015 | INR | 869 | 879 | 861 | 870.75 | 174.15 | -12.25 (-1.39%) | 539 |
| 25 May 2015 | INR | 874 | 884.5 | 860 | 883 | 176.6 | +2.5 (+0.28%) | 617 |
| 22 May 2015 | INR | 873.75 | 886 | 867.25 | 880.5 | 176.1 | +15.5 (+1.79%) | 1,263 |
| 21 May 2015 | INR | 853 | 879.75 | 853 | 865 | 173 | -2.25 (-0.26%) | 2,182 |
| 20 May 2015 | INR | 836 | 873.75 | 836 | 867.25 | 173.45 | +33.5 (+4.02%) | 2,761 |
| 19 May 2015 | INR | 828.5 | 843 | 820.25 | 833.75 | 166.75 | +12 (+1.46%) | 799 |
| 18 May 2015 | INR | 820 | 829 | 815 | 821.75 | 164.35 | +6.75 (+0.83%) | 668 |
| 15 May 2015 | INR | 815 | 822 | 815 | 815 | 163 | -4.5 (-0.55%) | 6,063 |
| 14 May 2015 | INR | 808 | 821 | 808 | 819.5 | 163.9 | +9.5 (+1.17%) | 20,656 |
| 13 May 2015 | INR | 799.5 | 823 | 799.5 | 810 | 162 | +9.75 (+1.22%) | 20,103 |
| 12 May 2015 | INR | 789.25 | 810 | 789.25 | 800.25 | 160.05 | +10.75 (+1.36%) | 18,120 |
| 11 May 2015 | INR | 817 | 829.25 | 772 | 789.5 | 157.9 | -20.5 (-2.53%) | 3,672 |
| 8 May 2015 | INR | 782 | 817.5 | 782 | 810 | 162 | +24.75 (+3.15%) | 13,273 |
| 7 May 2015 | INR | 808 | 808 | 784.75 | 785.25 | 157.05 | -23.5 (-2.91%) | 3,802 |
| 6 May 2015 | INR | 815 | 816.75 | 800 | 808.75 | 161.75 | -2.75 (-0.34%) | 3,543 |
| 5 May 2015 | INR | 828 | 834 | 810 | 811.5 | 162.3 | -11.25 (-1.37%) | 2,043 |
| 4 May 2015 | INR | 832.5 | 855 | 805 | 822.75 | 164.55 | -6 (-0.72%) | 6,018 |
| 30 Apr 2015 | INR | 830 | 835 | 820 | 828.75 | 165.75 | -16.25 (-1.92%) | 6,721 |
| 29 Apr 2015 | INR | 833 | 854 | 818 | 845 | 169 | -22.25 (-2.57%) | 5,011 |
| 28 Apr 2015 | INR | 825 | 880 | 825 | 867.25 | 173.45 | +37 (+4.46%) | 4,040 |
| 27 Apr 2015 | INR | 864 | 865 | 825.25 | 830.25 | 166.05 | -26.5 (-3.09%) | 2,222 |
