| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 892 | 900.75 | 848 | 856.75 | 171.35 | -47.25 (-5.23%) | 2,922 |
| 23 Apr 2015 | INR | 930 | 937 | 897 | 904 | 180.8 | -28.5 (-3.06%) | 1,911 |
| 22 Apr 2015 | INR | 902 | 943 | 890 | 932.5 | 186.5 | +35.5 (+3.96%) | 4,532 |
| 21 Apr 2015 | INR | 899.5 | 906 | 882 | 897 | 179.4 | -2 (-0.22%) | 2,566 |
| 20 Apr 2015 | INR | 898.5 | 901.75 | 870.75 | 899 | 179.8 | -4.25 (-0.47%) | 1,522 |
| 17 Apr 2015 | INR | 918.25 | 918.25 | 900 | 903.25 | 180.65 | -13.75 (-1.50%) | 1,444 |
| 16 Apr 2015 | INR | 927.5 | 940.25 | 913.25 | 917 | 183.4 | -17 (-1.82%) | 4,454 |
| 15 Apr 2015 | INR | 910 | 959 | 910 | 934 | 186.8 | +25 (+2.75%) | 14,656 |
| 13 Apr 2015 | INR | 907 | 924 | 888 | 909 | 181.8 | +26.75 (+3.03%) | 7,831 |
| 10 Apr 2015 | INR | 880 | 905 | 876.25 | 882.25 | 176.45 | +9 (+1.03%) | 5,533 |
| 9 Apr 2015 | INR | 851 | 879.75 | 850 | 873.25 | 174.65 | +22 (+2.58%) | 3,085 |
| 8 Apr 2015 | INR | 870.25 | 874.5 | 850 | 851.25 | 170.25 | -6 (-0.70%) | 2,305 |
| 7 Apr 2015 | INR | 852.25 | 869 | 852.25 | 857.25 | 171.45 | +12.5 (+1.48%) | 5,563 |
| 6 Apr 2015 | INR | 849 | 865 | 838.25 | 844.75 | 168.95 | -4.75 (-0.56%) | 1,013 |
| 1 Apr 2015 | INR | 835 | 870 | 828.5 | 849.5 | 169.9 | +13 (+1.55%) | 3,350 |
| 31 Mar 2015 | INR | 833.5 | 880 | 830 | 836.5 | 167.3 | +11.5 (+1.39%) | 4,509 |
| 30 Mar 2015 | INR | 790 | 837 | 790 | 825 | 165 | +24.75 (+3.09%) | 1,382 |
| 27 Mar 2015 | INR | 783 | 804 | 783 | 800.25 | 160.05 | +18 (+2.30%) | 2,871 |
| 26 Mar 2015 | INR | 770.5 | 790 | 770.25 | 782.25 | 156.45 | +7 (+0.90%) | 969 |
| 25 Mar 2015 | INR | 780 | 787.5 | 775 | 775.25 | 155.05 | +5 (+0.65%) | 852 |
| 24 Mar 2015 | INR | 765 | 778.75 | 765 | 770.25 | 154.05 | +9.25 (+1.22%) | 1,749 |
| 23 Mar 2015 | INR | 799.25 | 800 | 755 | 761 | 152.2 | -36.25 (-4.55%) | 2,415 |
| 20 Mar 2015 | INR | 826.25 | 849.25 | 794 | 797.25 | 159.45 | -47.75 (-5.65%) | 3,262 |
| 19 Mar 2015 | INR | 836 | 854.5 | 836 | 845 | 169 | +13.25 (+1.59%) | 2,880 |
| 18 Mar 2015 | INR | 860 | 860 | 825.25 | 831.75 | 166.35 | -24.5 (-2.86%) | 29,590 |
| 17 Mar 2015 | INR | 827 | 881.75 | 827 | 856.25 | 171.25 | +36.25 (+4.42%) | 13,439 |
| 16 Mar 2015 | INR | 820 | 833 | 817.5 | 820 | 164 | -7.75 (-0.94%) | 1,064 |
| 13 Mar 2015 | INR | 843 | 872 | 825 | 827.75 | 165.55 | -13.25 (-1.58%) | 5,825 |
| 12 Mar 2015 | INR | 840 | 855 | 825.75 | 841 | 168.2 | +8.25 (+0.99%) | 3,604 |
| 11 Mar 2015 | INR | 838.75 | 854 | 825 | 832.75 | 166.55 | -0.5 (-0.06%) | 2,829 |
