| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 805 | 870 | 805 | 833.25 | 166.65 | +31 (+3.86%) | 16,133 |
| 9 Mar 2015 | INR | 830 | 833.25 | 800 | 802.25 | 160.45 | -28.75 (-3.46%) | 4,428 |
| 5 Mar 2015 | INR | 753 | 876.5 | 745.5 | 831 | 166.2 | +78 (+10.36%) | 51,493 |
| 4 Mar 2015 | INR | 748 | 760 | 730.25 | 753 | 150.6 | +8.5 (+1.14%) | 8,770 |
| 3 Mar 2015 | INR | 723.5 | 751 | 713 | 744.5 | 148.9 | +25.75 (+3.58%) | 5,793 |
| 2 Mar 2015 | INR | 704 | 722 | 704 | 718.75 | 143.75 | +9.25 (+1.30%) | 2,160 |
| 27 Feb 2015 | INR | 702 | 716 | 692 | 709.5 | 141.9 | +8 (+1.14%) | 4,299 |
| 26 Feb 2015 | INR | 707 | 710 | 700 | 701.5 | 140.3 | -4 (-0.57%) | 4,287 |
| 25 Feb 2015 | INR | 700 | 710.75 | 694 | 705.5 | 141.1 | +6 (+0.86%) | 2,429 |
| 24 Feb 2015 | INR | 702 | 705 | 695 | 699.5 | 139.9 | -2.5 (-0.36%) | 980 |
| 23 Feb 2015 | INR | 690 | 714 | 680 | 702 | 140.4 | +5.5 (+0.79%) | 5,620 |
| 20 Feb 2015 | INR | 687 | 705 | 685 | 696.5 | 139.3 | +9.75 (+1.42%) | 4,317 |
| 19 Feb 2015 | INR | 689.5 | 699 | 685 | 686.75 | 137.35 | +0.5 (+0.07%) | 1,872 |
| 18 Feb 2015 | INR | 691 | 714 | 685 | 686.25 | 137.25 | -1.75 (-0.25%) | 3,843 |
| 16 Feb 2015 | INR | 697 | 707 | 670 | 688 | 137.6 | -6.4 (-0.92%) | 1,040 |
| 13 Feb 2015 | INR | 696 | 709 | 692 | 694.4 | 138.88 | +1.4 (+0.20%) | 2,554 |
| 12 Feb 2015 | INR | 686 | 699.95 | 682 | 693 | 138.6 | +6.8 (+0.99%) | 1,317 |
| 11 Feb 2015 | INR | 673 | 692 | 670 | 686.2 | 137.24 | +16 (+2.39%) | 2,325 |
| 10 Feb 2015 | INR | 653 | 695 | 646 | 670.2 | 134.04 | +17.2 (+2.63%) | 1,980 |
| 9 Feb 2015 | INR | 685 | 685 | 646.55 | 653 | 130.6 | -31.9 (-4.66%) | 1,418 |
| 6 Feb 2015 | INR | 707 | 709 | 682 | 684.9 | 136.98 | -19.25 (-2.73%) | 1,382 |
| 5 Feb 2015 | INR | 727.95 | 729.75 | 701.1 | 704.15 | 140.83 | -23.8 (-3.27%) | 2,618 |
| 4 Feb 2015 | INR | 711.9 | 740.85 | 711.15 | 727.95 | 145.59 | +17.05 (+2.40%) | 7,405 |
| 3 Feb 2015 | INR | 713.8 | 718.9 | 704 | 710.9 | 142.18 | -2.65 (-0.37%) | 2,650 |
| 2 Feb 2015 | INR | 729.9 | 745 | 711 | 713.55 | 142.71 | -12.85 (-1.77%) | 4,170 |
| 30 Jan 2015 | INR | 727 | 740 | 723 | 726.4 | 145.28 | +2.65 (+0.37%) | 3,167 |
| 29 Jan 2015 | INR | 705.3 | 730 | 702.25 | 723.75 | 144.75 | +14.15 (+1.99%) | 3,199 |
| 28 Jan 2015 | INR | 717 | 723 | 706.15 | 709.6 | 141.92 | -7.2 (-1.00%) | 3,184 |
| 27 Jan 2015 | INR | 680 | 722.3 | 680 | 716.8 | 143.36 | -2.35 (-0.33%) | 3,701 |
| 23 Jan 2015 | INR | 737 | 745.9 | 715.25 | 719.15 | 143.83 | -18.55 (-2.51%) | 5,107 |
