| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 739.2 | 760 | 720.85 | 737.7 | 147.54 | -1.3 (-0.18%) | 33,574 |
| 21 Jan 2015 | INR | 722.3 | 784.4 | 720 | 739 | 147.8 | +85.3 (+13.05%) | 129,366 |
| 20 Jan 2015 | INR | 660 | 674.9 | 648.1 | 653.7 | 130.74 | -9.05 (-1.37%) | 7,570 |
| 19 Jan 2015 | INR | 658 | 666 | 653 | 662.75 | 132.55 | +10.95 (+1.68%) | 2,946 |
| 16 Jan 2015 | INR | 658.8 | 665 | 651.05 | 651.8 | 130.36 | +1.7 (+0.26%) | 2,168 |
| 15 Jan 2015 | INR | 657 | 663 | 642 | 650.1 | 130.02 | +5.7 (+0.88%) | 1,766 |
| 14 Jan 2015 | INR | 660 | 665 | 634.4 | 644.4 | 128.88 | -4.8 (-0.74%) | 1,775 |
| 13 Jan 2015 | INR | 666.5 | 671.85 | 631.25 | 649.2 | 129.84 | -12.4 (-1.87%) | 2,181 |
| 12 Jan 2015 | INR | 724 | 724 | 656.3 | 661.6 | 132.32 | +2 (+0.30%) | 1,710 |
| 9 Jan 2015 | INR | 667 | 669 | 652.2 | 659.6 | 131.92 | +4.4 (+0.67%) | 2,848 |
| 8 Jan 2015 | INR | 666.2 | 671 | 652.35 | 655.2 | 131.04 | -3.85 (-0.58%) | 1,310 |
| 7 Jan 2015 | INR | 641.65 | 673.1 | 636 | 659.05 | 131.81 | +17.4 (+2.71%) | 19,182 |
| 6 Jan 2015 | INR | 640 | 650 | 621 | 641.65 | 128.33 | -8.35 (-1.28%) | 82,104 |
| 5 Jan 2015 | INR | 650 | 655.9 | 642 | 650 | 130 | +0.3 (+0.05%) | 3,390 |
| 2 Jan 2015 | INR | 648 | 657.7 | 640 | 649.7 | 129.94 | +10.2 (+1.59%) | 11,935 |
| 1 Jan 2015 | INR | 615.1 | 645 | 615.1 | 639.5 | 127.9 | +27.8 (+4.54%) | 15,251 |
| 31 Dec 2014 | INR | 590 | 624 | 588 | 611.7 | 122.34 | +19.9 (+3.36%) | 15,424 |
| 30 Dec 2014 | INR | 585 | 599.5 | 585 | 591.8 | 118.36 | +6.75 (+1.15%) | 1,048 |
| 29 Dec 2014 | INR | 594.7 | 600 | 585 | 585.05 | 117.01 | -4.55 (-0.77%) | 2,919 |
| 26 Dec 2014 | INR | 590 | 590.9 | 580.15 | 589.6 | 117.92 | +9.35 (+1.61%) | 708 |
| 24 Dec 2014 | INR | 584.05 | 586 | 560.05 | 580.25 | 116.05 | -4.25 (-0.73%) | 3,712 |
| 23 Dec 2014 | INR | 575 | 589.8 | 574 | 584.5 | 116.9 | +15.55 (+2.73%) | 2,518 |
| 22 Dec 2014 | INR | 565 | 576.55 | 562.35 | 568.95 | 113.79 | +3.7 (+0.65%) | 815 |
| 19 Dec 2014 | INR | 572.4 | 582 | 560.25 | 565.25 | 113.05 | -4.7 (-0.82%) | 1,773 |
| 18 Dec 2014 | INR | 573.3 | 582.75 | 565.15 | 569.95 | 113.99 | +6.4 (+1.14%) | 588 |
| 17 Dec 2014 | INR | 572.95 | 575 | 561 | 563.55 | 112.71 | -11.35 (-1.97%) | 1,210 |
| 16 Dec 2014 | INR | 584 | 589 | 572.45 | 574.9 | 114.98 | -12.6 (-2.14%) | 3,680 |
| 15 Dec 2014 | INR | 590 | 599.95 | 584 | 587.5 | 117.5 | +2.7 (+0.46%) | 2,990 |
| 12 Dec 2014 | INR | 584 | 600 | 584 | 584.8 | 116.96 | +0.6 (+0.10%) | 1,736 |
| 11 Dec 2014 | INR | 592 | 592 | 584 | 584.2 | 116.84 | -6.65 (-1.13%) | 1,087 |
