| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 594.5 | 599 | 592 | 594.6 | 118.92 | -0.4 (-0.07%) | 457 |
| 23 Oct 2014 | INR | 592 | 599.45 | 585 | 595 | 119 | +16.3 (+2.82%) | 485 |
| 22 Oct 2014 | INR | 605 | 609 | 572.1 | 578.7 | 115.74 | -18.3 (-3.07%) | 2,847 |
| 21 Oct 2014 | INR | 606 | 614 | 592 | 597 | 119.4 | -1.35 (-0.23%) | 2,710 |
| 20 Oct 2014 | INR | 603 | 617.6 | 597 | 598.35 | 119.67 | +4 (+0.67%) | 1,523 |
| 17 Oct 2014 | INR | 601 | 606.9 | 592.5 | 594.35 | 118.87 | -9.7 (-1.61%) | 2,169 |
| 16 Oct 2014 | INR | 612 | 615 | 601.3 | 604.05 | 120.81 | -7.2 (-1.18%) | 1,258 |
| 14 Oct 2014 | INR | 605 | 625 | 605 | 611.25 | 122.25 | -6.4 (-1.04%) | 690 |
| 13 Oct 2014 | INR | 635.35 | 635.35 | 615.05 | 617.65 | 123.53 | -13.75 (-2.18%) | 900 |
| 10 Oct 2014 | INR | 623.5 | 644 | 609.6 | 631.4 | 126.28 | +16.85 (+2.74%) | 2,205 |
| 9 Oct 2014 | INR | 625 | 630.05 | 610.25 | 614.55 | 122.91 | +0.75 (+0.12%) | 965 |
| 8 Oct 2014 | INR | 612 | 624.35 | 605 | 613.8 | 122.76 | -2.4 (-0.39%) | 937 |
| 7 Oct 2014 | INR | 641.25 | 642 | 600.1 | 616.2 | 123.24 | -24.1 (-3.76%) | 1,711 |
| 1 Oct 2014 | INR | 632 | 656 | 632 | 640.3 | 128.06 | -3.7 (-0.57%) | 1,967 |
| 30 Sep 2014 | INR | 629 | 660 | 629 | 644 | 128.8 | +10.95 (+1.73%) | 2,303 |
| 29 Sep 2014 | INR | 645 | 645 | 630.35 | 633.05 | 126.61 | +1.05 (+0.17%) | 1,045 |
| 26 Sep 2014 | INR | 630 | 644.85 | 620.45 | 632 | 126.4 | -10.3 (-1.60%) | 8,740 |
| 25 Sep 2014 | INR | 647 | 651.9 | 635.75 | 642.3 | 128.46 | -9.05 (-1.39%) | 2,726 |
| 24 Sep 2014 | INR | 660.5 | 674 | 644.9 | 651.35 | 130.27 | -8.3 (-1.26%) | 2,360 |
| 23 Sep 2014 | INR | 675.05 | 675.25 | 650 | 659.65 | 131.93 | -15.25 (-2.26%) | 4,096 |
| 22 Sep 2014 | INR | 660.1 | 685 | 660.1 | 674.9 | 134.98 | -9.6 (-1.40%) | 1,731 |
| 19 Sep 2014 | INR | 680 | 695.75 | 675 | 684.5 | 136.9 | +12.55 (+1.87%) | 2,351 |
| 18 Sep 2014 | INR | 677.1 | 683 | 669 | 671.95 | 134.39 | -2.25 (-0.33%) | 3,469 |
| 17 Sep 2014 | INR | 695.9 | 695.9 | 669 | 674.2 | 134.84 | -13.05 (-1.90%) | 3,211 |
| 16 Sep 2014 | INR | 694.5 | 715 | 679.95 | 687.25 | 137.45 | -6 (-0.87%) | 15,171 |
| 15 Sep 2014 | INR | 694.25 | 701.3 | 685.25 | 693.25 | 138.65 | -5.55 (-0.79%) | 4,271 |
| 12 Sep 2014 | INR | 677.5 | 705 | 677.5 | 698.8 | 139.76 | +3.25 (+0.47%) | 2,561 |
| 11 Sep 2014 | INR | 697.75 | 700 | 690.25 | 695.55 | 139.11 | +4.4 (+0.64%) | 2,994 |
| 10 Sep 2014 | INR | 680 | 701.4 | 671 | 691.15 | 138.23 | +12.05 (+1.77%) | 12,530 |
| 9 Sep 2014 | INR | 667.6 | 683.65 | 660 | 679.1 | 135.82 | -4.3 (-0.63%) | 4,279 |
