| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 4,640.5 | 4,667 | 4,602 | 4,627.4 | 4,627.4 | -13.1 (-0.28%) | 1,364 |
| 5 Jun 2023 | INR | 4,617 | 4,670 | 4,617 | 4,640.5 | 4,640.5 | +26.75 (+0.58%) | 2,898 |
| 2 Jun 2023 | INR | 4,570 | 4,625.9 | 4,570 | 4,613.75 | 4,613.75 | +30.7 (+0.67%) | 2,565 |
| 1 Jun 2023 | INR | 4,698.95 | 4,698.95 | 4,566.4 | 4,583.05 | 4,583.05 | -85.05 (-1.82%) | 5,687 |
| 31 May 2023 | INR | 4,670.05 | 4,699.95 | 4,652.2 | 4,668.1 | 4,668.1 | -6.25 (-0.13%) | 2,803 |
| 30 May 2023 | INR | 4,645 | 4,683.9 | 4,633.2 | 4,674.35 | 4,674.35 | +36.45 (+0.79%) | 3,105 |
| 29 May 2023 | INR | 4,581.05 | 4,673.9 | 4,581.05 | 4,637.9 | 4,637.9 | +13.15 (+0.28%) | 5,437 |
| 26 May 2023 | INR | 4,603.9 | 4,635 | 4,580 | 4,624.75 | 4,624.75 | +20.85 (+0.45%) | 5,282 |
| 25 May 2023 | INR | 4,611 | 4,623 | 4,553.35 | 4,603.9 | 4,603.9 | +3.5 (+0.08%) | 1,484 |
| 24 May 2023 | INR | 4,562.05 | 4,668.05 | 4,512.15 | 4,600.4 | 4,600.4 | +37.25 (+0.82%) | 7,835 |
| 23 May 2023 | INR | 4,620 | 4,620 | 4,540.75 | 4,563.15 | 4,563.15 | -22.6 (-0.49%) | 3,493 |
| 22 May 2023 | INR | 4,545.05 | 4,601.65 | 4,525.75 | 4,585.75 | 4,585.75 | +23.6 (+0.52%) | 4,401 |
| 19 May 2023 | INR | 4,619 | 4,620 | 4,528.85 | 4,562.15 | 4,562.15 | -56.5 (-1.22%) | 3,273 |
| 18 May 2023 | INR | 4,655.5 | 4,677.9 | 4,609 | 4,618.65 | 4,618.65 | -35.85 (-0.77%) | 4,795 |
| 17 May 2023 | INR | 4,667.5 | 4,749 | 4,611 | 4,654.5 | 4,654.5 | -27.1 (-0.58%) | 11,674 |
| 16 May 2023 | INR | 4,715 | 4,761.8 | 4,666 | 4,681.6 | 4,681.6 | -13.8 (-0.29%) | 9,894 |
| 15 May 2023 | INR | 4,850.3 | 4,922 | 4,650 | 4,695.4 | 4,695.4 | -56.9 (-1.20%) | 25,103 |
| 12 May 2023 | INR | 4,724.2 | 4,769.45 | 4,627.9 | 4,752.3 | 4,752.3 | +28.1 (+0.59%) | 280,823 |
| 11 May 2023 | INR | 4,761.05 | 4,798.7 | 4,677 | 4,724.2 | 4,724.2 | -44 (-0.92%) | 6,584 |
| 10 May 2023 | INR | 4,811.9 | 4,823.05 | 4,717 | 4,768.2 | 4,768.2 | -29.35 (-0.61%) | 2,414 |
| 9 May 2023 | INR | 4,787.3 | 4,850 | 4,775 | 4,797.55 | 4,797.55 | +13.05 (+0.27%) | 2,509 |
| 8 May 2023 | INR | 4,784.15 | 4,810 | 4,749.35 | 4,784.5 | 4,784.5 | +4.85 (+0.10%) | 2,155 |
| 5 May 2023 | INR | 4,813.2 | 4,846 | 4,763.2 | 4,779.65 | 4,779.65 | -37.45 (-0.78%) | 2,382 |
| 4 May 2023 | INR | 4,799.55 | 4,854 | 4,780 | 4,817.1 | 4,817.1 | +20.15 (+0.42%) | 2,128 |
| 3 May 2023 | INR | 4,800 | 4,821.6 | 4,769.7 | 4,796.95 | 4,796.95 | -13.95 (-0.29%) | 3,098 |
| 2 May 2023 | INR | 4,899.95 | 4,899.95 | 4,789.1 | 4,810.9 | 4,810.9 | -37.65 (-0.78%) | 3,640 |
| 28 Apr 2023 | INR | 4,745.05 | 4,862.9 | 4,745.05 | 4,848.55 | 4,848.55 | +116.1 (+2.45%) | 4,706 |
| 27 Apr 2023 | INR | 4,621.85 | 4,759.95 | 4,621.85 | 4,732.45 | 4,732.45 | +50.75 (+1.08%) | 4,144 |
| 26 Apr 2023 | INR | 4,659.5 | 4,735.75 | 4,659.45 | 4,681.7 | 4,681.7 | -17.05 (-0.36%) | 1,539 |
| 25 Apr 2023 | INR | 4,711.4 | 4,725.1 | 4,669.8 | 4,698.75 | 4,698.75 | -25.2 (-0.53%) | 2,653 |
